Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2023	+0.90 / +9.89%	10.40	10.40	9.00	10.00	10.40	10.00	12,600
7/11/2023	-1.10 / -10.78%	9.10	9.10	9.10	9.10	9.10	9.10	100
7/10/2023	+0.90 / +9.57%	9.80	10.80	9.60	10.30	10.20	10.30	29,000
7/7/2023	-0.10 / -1.01%	8.60	9.80	8.60	9.80	9.40	9.80	2,700
7/6/2023	+0.20 / +2.04%	9.90	10.00	9.60	10.00	9.90	10.00	10,000
7/5/2023	+0.60 / +6.38%	8.80	10.00	8.80	10.00	9.80	10.00	2,400
7/4/2023	-1.20 / -12.00%	9.60	10.00	8.80	8.80	9.40	8.80	600
7/3/2023	-0.30 / -2.88%	10.10	10.10	9.80	10.10	10.00	10.10	900
6/30/2023	+0.20 / +2.00%	10.10	10.50	9.70	10.20	10.40	10.20	10,600
6/29/2023	0.00 / 0.00%	9.70	10.10	9.70	10.10	10.00	10.10	5,400
6/28/2023	-0.20 / -1.94%	10.20	10.20	9.70	10.10	10.10	10.10	114,600
6/27/2023	+0.10 / +0.98%	10.20	10.30	10.20	10.30	10.30	10.30	14,500
6/26/2023	-0.20 / -1.94%	10.20	10.20	9.70	10.10	10.20	10.10	105,900
6/23/2023	+0.20 / +2.02%	9.90	10.30	9.90	10.10	10.30	10.10	15,200
6/22/2023	+0.40 / +4.12%	9.70	10.20	9.60	10.10	9.90	10.10	1,700
6/21/2023	-0.70 / -6.73%	9.70	9.70	9.70	9.70	9.70	9.70	200
6/20/2023	+0.20 / +1.96%	10.20	10.50	9.60	10.40	10.40	10.40	15,200
6/19/2023	-0.20 / -1.92%	10.20	10.20	10.10	10.20	10.20	10.20	900
6/16/2023	0.00 / 0.00%	10.50	10.50	10.20	10.20	10.40	10.20	4,400
6/15/2023	-0.30 / -2.86%	10.00	10.40	10.00	10.20	10.20	10.20	88,200
6/14/2023	0.00 / 0.00%	9.90	10.60	9.90	10.60	10.50	10.60	13,600
6/13/2023	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	10.60	100
6/12/2023	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	10.60	0
6/9/2023	+0.10 / +0.94%	10.60	10.70	9.70	10.70	10.60	10.70	12,200
6/8/2023	-0.20 / -1.83%	10.60	10.70	9.90	10.70	10.60	10.70	10,000
6/7/2023	-0.90 / -7.69%	10.90	10.90	10.60	10.80	10.90	10.80	8,000
6/6/2023	+0.50 / +4.72%	11.80	11.80	11.10	11.10	11.70	11.10	10,900
6/5/2023	+0.10 / +0.95%	10.60	10.60	10.50	10.60	10.60	10.60	10,800
6/2/2023	+0.30 / +2.97%	10.30	10.50	10.30	10.40	10.50	10.40	14,200
6/1/2023	-0.20 / -1.90%	9.00	10.30	9.00	10.30	10.10	10.30	13,100