Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2023	-0.90 / -7.69%	10.90	10.90	10.60	10.80	10.90	10.80	8,000
6/6/2023	+0.50 / +4.72%	11.80	11.80	11.10	11.10	11.70	11.10	10,900
6/5/2023	+0.10 / +0.95%	10.60	10.60	10.50	10.60	10.60	10.60	10,800
6/2/2023	+0.30 / +2.97%	10.30	10.50	10.30	10.40	10.50	10.40	14,200
6/1/2023	-0.20 / -1.90%	9.00	10.30	9.00	10.30	10.10	10.30	13,100
5/31/2023	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
5/30/2023	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
5/29/2023	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
5/26/2023	+0.50 / +5.00%	9.80	10.60	9.80	10.50	10.50	10.50	34,100
5/25/2023	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	0
5/24/2023	-1.40 / -12.73%	10.10	10.40	9.60	9.60	10.00	9.60	22,500
5/23/2023	+0.10 / +0.96%	11.20	11.20	10.30	10.50	11.00	10.50	15,100
5/22/2023	+0.80 / +7.62%	9.60	11.30	9.50	11.30	10.40	11.30	20,100
5/19/2023	+0.20 / +2.00%	10.20	10.60	10.00	10.20	10.50	10.20	11,600
5/18/2023	-1.00 / -9.43%	10.20	10.20	9.60	9.60	10.00	9.60	12,400
5/17/2023	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	10.60	0
5/16/2023	0.00 / 0.00%	10.70	10.70	10.10	10.50	10.60	10.50	11,800
5/15/2023	-0.30 / -2.78%	10.50	10.50	10.50	10.50	10.50	10.50	1,000
5/12/2023	-0.20 / -1.82%	10.80	11.00	10.50	10.80	10.80	10.80	8,500
5/11/2023	-0.50 / -4.35%	11.00	11.00	11.00	11.00	11.00	11.00	1,300
5/10/2023	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	11.50	0
5/9/2023	-0.10 / -0.87%	11.60	11.60	11.00	11.40	11.50	11.40	11,100
5/8/2023	0.00 / 0.00%	11.50	11.70	11.50	11.50	11.50	11.50	357,000
5/5/2023	-0.10 / -0.86%	11.80	11.80	11.00	11.50	11.50	11.50	12,700
5/4/2023	-0.10 / -0.83%	12.00	12.00	11.20	11.90	11.60	11.90	2,600
4/28/2023	+0.20 / +1.69%	11.80	12.00	11.80	12.00	12.00	12.00	5,300
4/27/2023	+0.10 / +0.87%	11.90	11.90	11.40	11.60	11.80	11.60	13,100
4/26/2023	-0.20 / -1.65%	11.90	12.00	11.00	11.90	11.50	11.90	4,800
4/25/2023	-0.10 / -0.83%	12.50	12.50	11.40	12.00	12.10	12.00	9,900
4/24/2023	+0.10 / +0.81%	11.50	12.50	11.30	12.50	12.10	12.50	8,600