|
Closing price on 6/26/2023
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
9.70 |
| Volume |
105,900 |
| Split-adjusted Price |
10.10 |
|
|
DFF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2023
|
-0.20 / -1.94%
|
10.20
|
10.20
|
9.70
|
10.10
|
10.20
|
10.10
|
105,900
|
|
|
6/23/2023
|
+0.20 / +2.02%
|
9.90
|
10.30
|
9.90
|
10.10
|
10.30
|
10.10
|
15,200
|
|
|
6/22/2023
|
+0.40 / +4.12%
|
9.70
|
10.20
|
9.60
|
10.10
|
9.90
|
10.10
|
1,700
|
|
|
6/21/2023
|
-0.70 / -6.73%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
200
|
|
|
6/20/2023
|
+0.20 / +1.96%
|
10.20
|
10.50
|
9.60
|
10.40
|
10.40
|
10.40
|
15,200
|
|
|
6/19/2023
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
10.20
|
900
|
|
|
6/16/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.40
|
10.20
|
4,400
|
|
|
6/15/2023
|
-0.30 / -2.86%
|
10.00
|
10.40
|
10.00
|
10.20
|
10.20
|
10.20
|
88,200
|
|
|
6/14/2023
|
0.00 / 0.00%
|
9.90
|
10.60
|
9.90
|
10.60
|
10.50
|
10.60
|
13,600
|
|
|
6/13/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
6/12/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
6/9/2023
|
+0.10 / +0.94%
|
10.60
|
10.70
|
9.70
|
10.70
|
10.60
|
10.70
|
12,200
|
|
|
6/8/2023
|
-0.20 / -1.83%
|
10.60
|
10.70
|
9.90
|
10.70
|
10.60
|
10.70
|
10,000
|
|
|
6/7/2023
|
-0.90 / -7.69%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.90
|
10.80
|
8,000
|
|
|
6/6/2023
|
+0.50 / +4.72%
|
11.80
|
11.80
|
11.10
|
11.10
|
11.70
|
11.10
|
10,900
|
|
|
6/5/2023
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
10,800
|
|
|
6/2/2023
|
+0.30 / +2.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.50
|
10.40
|
14,200
|
|
|
6/1/2023
|
-0.20 / -1.90%
|
9.00
|
10.30
|
9.00
|
10.30
|
10.10
|
10.30
|
13,100
|
|
|
5/31/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
5/30/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
5/29/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
5/26/2023
|
+0.50 / +5.00%
|
9.80
|
10.60
|
9.80
|
10.50
|
10.50
|
10.50
|
34,100
|
|
|
5/25/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
5/24/2023
|
-1.40 / -12.73%
|
10.10
|
10.40
|
9.60
|
9.60
|
10.00
|
9.60
|
22,500
|
|
|
5/23/2023
|
+0.10 / +0.96%
|
11.20
|
11.20
|
10.30
|
10.50
|
11.00
|
10.50
|
15,100
|
|
|
5/22/2023
|
+0.80 / +7.62%
|
9.60
|
11.30
|
9.50
|
11.30
|
10.40
|
11.30
|
20,100
|
|
|
5/19/2023
|
+0.20 / +2.00%
|
10.20
|
10.60
|
10.00
|
10.20
|
10.50
|
10.20
|
11,600
|
|
|
5/18/2023
|
-1.00 / -9.43%
|
10.20
|
10.20
|
9.60
|
9.60
|
10.00
|
9.60
|
12,400
|
|
|
5/17/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
5/16/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.10
|
10.50
|
10.60
|
10.50
|
11,800
|
|
|