|
Closing price on 5/8/2023
|
|
| Open |
11.50 |
| High |
11.70 |
| Low |
11.50 |
| Volume |
357,000 |
| Split-adjusted Price |
11.50 |
|
|
DFF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2023
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.50
|
11.50
|
357,000
|
|
|
5/5/2023
|
-0.10 / -0.86%
|
11.80
|
11.80
|
11.00
|
11.50
|
11.50
|
11.50
|
12,700
|
|
|
5/4/2023
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.20
|
11.90
|
11.60
|
11.90
|
2,600
|
|
|
4/28/2023
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
12.00
|
5,300
|
|
|
4/27/2023
|
+0.10 / +0.87%
|
11.90
|
11.90
|
11.40
|
11.60
|
11.80
|
11.60
|
13,100
|
|
|
4/26/2023
|
-0.20 / -1.65%
|
11.90
|
12.00
|
11.00
|
11.90
|
11.50
|
11.90
|
4,800
|
|
|
4/25/2023
|
-0.10 / -0.83%
|
12.50
|
12.50
|
11.40
|
12.00
|
12.10
|
12.00
|
9,900
|
|
|
4/24/2023
|
+0.10 / +0.81%
|
11.50
|
12.50
|
11.30
|
12.50
|
12.10
|
12.50
|
8,600
|
|
|
4/21/2023
|
-0.10 / -0.82%
|
12.10
|
12.50
|
11.20
|
12.10
|
12.40
|
12.10
|
19,300
|
|
|
4/20/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
4/19/2023
|
-0.60 / -4.76%
|
12.50
|
12.50
|
11.00
|
12.00
|
12.20
|
12.00
|
63,800
|
|
|
4/18/2023
|
+0.40 / +3.25%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.60
|
12.70
|
11,400
|
|
|
4/17/2023
|
-0.80 / -6.11%
|
13.00
|
13.20
|
11.30
|
12.30
|
12.30
|
12.30
|
9,300
|
|
|
4/14/2023
|
+1.40 / +12.07%
|
12.30
|
13.30
|
11.30
|
13.00
|
13.10
|
13.00
|
46,600
|
|
|
4/13/2023
|
-0.20 / -1.59%
|
12.60
|
12.60
|
11.20
|
12.40
|
11.60
|
12.40
|
1,900
|
|
|
4/12/2023
|
-0.30 / -2.36%
|
12.70
|
13.40
|
11.20
|
12.40
|
12.60
|
12.40
|
14,300
|
|
|
4/11/2023
|
-1.30 / -9.42%
|
14.00
|
14.10
|
12.00
|
12.50
|
12.70
|
12.50
|
511,100
|
|
|
4/10/2023
|
+0.10 / +0.72%
|
13.70
|
14.20
|
13.70
|
13.90
|
13.80
|
13.90
|
56,100
|
|
|
4/7/2023
|
+0.30 / +2.33%
|
12.80
|
14.60
|
11.30
|
13.20
|
13.80
|
13.20
|
17,300
|
|
|
4/6/2023
|
-0.30 / -2.27%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.90
|
12.90
|
800
|
|
|
4/5/2023
|
-1.10 / -7.69%
|
12.40
|
13.20
|
12.40
|
13.20
|
13.20
|
13.20
|
17,200
|
|
|
4/4/2023
|
-1.40 / -9.09%
|
13.60
|
15.20
|
13.20
|
14.00
|
14.30
|
14.00
|
6,100
|
|
|
4/3/2023
|
-1.40 / -8.64%
|
14.10
|
15.60
|
13.80
|
14.80
|
15.40
|
14.80
|
5,900
|
|
|
3/31/2023
|
-0.50 / -3.29%
|
15.00
|
16.60
|
13.10
|
14.70
|
16.20
|
14.70
|
8,500
|
|
|
3/30/2023
|
-0.30 / -1.92%
|
15.50
|
15.50
|
13.30
|
15.30
|
15.20
|
15.30
|
35,600
|
|
|
3/29/2023
|
+1.30 / +8.50%
|
13.20
|
16.60
|
13.20
|
16.60
|
15.60
|
16.60
|
15,500
|
|
|
3/28/2023
|
-0.10 / -0.71%
|
14.00
|
15.40
|
13.50
|
13.90
|
15.30
|
13.90
|
5,300
|
|
|
3/27/2023
|
+1.50 / +11.54%
|
13.30
|
14.90
|
11.30
|
14.50
|
14.00
|
14.50
|
23,500
|
|
|
3/24/2023
|
+1.50 / +12.71%
|
10.70
|
13.50
|
10.60
|
13.30
|
13.00
|
13.30
|
88,700
|
|
|
3/23/2023
|
0.00 / 0.00%
|
11.20
|
12.30
|
10.50
|
11.40
|
11.80
|
11.40
|
412,100
|
|
|