Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2024	+0.10 / +1.11%	8.90	9.10	8.90	9.10	9.10	9.10	10,000
5/24/2024	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	100
5/23/2024	-0.10 / -1.10%	10.40	10.40	9.00	9.00	9.00	9.00	15,200
5/22/2024	-0.80 / -8.00%	11.40	11.40	8.50	9.20	9.10	9.20	17,400
5/21/2024	+1.20 / +13.64%	10.00	10.00	10.00	10.00	10.00	10.00	200
5/20/2024	-0.20 / -2.22%	8.00	8.80	8.00	8.80	8.80	8.80	5,100
5/17/2024	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
5/16/2024	-0.10 / -1.10%	7.90	9.00	7.90	9.00	9.00	9.00	25,500
5/15/2024	-0.30 / -3.16%	8.10	9.30	8.10	9.20	9.10	9.20	53,600
5/14/2024	-0.10 / -1.04%	9.50	9.50	9.50	9.50	9.50	9.50	25,000
5/13/2024	-0.20 / -2.08%	9.90	9.90	8.20	9.40	9.60	9.40	52,100
5/10/2024	-1.60 / -14.29%	9.60	9.60	9.60	9.60	9.60	9.60	700
5/9/2024	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	11.20	0
5/8/2024	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	11.20	0
5/7/2024	-1.50 / -14.42%	11.90	11.90	8.90	8.90	11.20	8.90	19,600
5/6/2024	-0.10 / -0.94%	9.10	10.50	9.10	10.50	10.40	10.50	48,700
5/3/2024	+0.40 / +3.92%	10.30	10.70	10.30	10.60	10.60	10.60	50,000
5/2/2024	+0.50 / +5.00%	8.80	10.50	8.50	10.50	10.20	10.50	101,800
4/26/2024	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	0
4/25/2024	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	0
4/24/2024	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	0
4/23/2024	-0.20 / -1.96%	8.80	10.00	8.80	10.00	10.00	10.00	6,100
4/22/2024	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	10.20	0
4/19/2024	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	10.20	0
4/17/2024	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	10.20	0
4/16/2024	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	10.20	0
4/15/2024	+0.40 / +4.08%	10.20	10.20	10.20	10.20	10.20	10.20	7,000
4/12/2024	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	0
4/11/2024	-0.30 / -2.83%	9.30	10.30	9.30	10.30	9.80	10.30	200
4/10/2024	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	10.60	0