Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2023	-0.20 / -1.65%	11.90	12.00	11.00	11.90	11.50	11.90	4,800
4/25/2023	-0.10 / -0.83%	12.50	12.50	11.40	12.00	12.10	12.00	9,900
4/24/2023	+0.10 / +0.81%	11.50	12.50	11.30	12.50	12.10	12.50	8,600
4/21/2023	-0.10 / -0.82%	12.10	12.50	11.20	12.10	12.40	12.10	19,300
4/20/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
4/19/2023	-0.60 / -4.76%	12.50	12.50	11.00	12.00	12.20	12.00	63,800
4/18/2023	+0.40 / +3.25%	12.00	12.70	12.00	12.70	12.60	12.70	11,400
4/17/2023	-0.80 / -6.11%	13.00	13.20	11.30	12.30	12.30	12.30	9,300
4/14/2023	+1.40 / +12.07%	12.30	13.30	11.30	13.00	13.10	13.00	46,600
4/13/2023	-0.20 / -1.59%	12.60	12.60	11.20	12.40	11.60	12.40	1,900
4/12/2023	-0.30 / -2.36%	12.70	13.40	11.20	12.40	12.60	12.40	14,300
4/11/2023	-1.30 / -9.42%	14.00	14.10	12.00	12.50	12.70	12.50	511,100
4/10/2023	+0.10 / +0.72%	13.70	14.20	13.70	13.90	13.80	13.90	56,100
4/7/2023	+0.30 / +2.33%	12.80	14.60	11.30	13.20	13.80	13.20	17,300
4/6/2023	-0.30 / -2.27%	12.70	12.90	12.70	12.90	12.90	12.90	800
4/5/2023	-1.10 / -7.69%	12.40	13.20	12.40	13.20	13.20	13.20	17,200
4/4/2023	-1.40 / -9.09%	13.60	15.20	13.20	14.00	14.30	14.00	6,100
4/3/2023	-1.40 / -8.64%	14.10	15.60	13.80	14.80	15.40	14.80	5,900
3/31/2023	-0.50 / -3.29%	15.00	16.60	13.10	14.70	16.20	14.70	8,500
3/30/2023	-0.30 / -1.92%	15.50	15.50	13.30	15.30	15.20	15.30	35,600
3/29/2023	+1.30 / +8.50%	13.20	16.60	13.20	16.60	15.60	16.60	15,500
3/28/2023	-0.10 / -0.71%	14.00	15.40	13.50	13.90	15.30	13.90	5,300
3/27/2023	+1.50 / +11.54%	13.30	14.90	11.30	14.50	14.00	14.50	23,500
3/24/2023	+1.50 / +12.71%	10.70	13.50	10.60	13.30	13.00	13.30	88,700
3/23/2023	0.00 / 0.00%	11.20	12.30	10.50	11.40	11.80	11.40	412,100
3/22/2023	-0.40 / -3.33%	11.40	11.70	10.50	11.60	11.40	11.60	4,800
3/21/2023	-0.40 / -3.31%	12.00	12.00	11.00	11.70	12.00	11.70	531,000
3/20/2023	-0.20 / -1.63%	11.40	12.10	11.40	12.10	12.10	12.10	3,700
3/17/2023	-0.40 / -3.13%	12.80	12.80	11.00	12.40	12.30	12.40	9,500
3/16/2023	+0.40 / +3.20%	11.60	12.90	11.60	12.90	12.80	12.90	14,500