Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2024	+0.70 / +7.07%	10.60	10.60	10.60	10.60	10.60	10.60	7,000
3/28/2024	+0.10 / +1.02%	9.90	9.90	9.90	9.90	9.90	9.90	7,500
3/27/2024	0.00 / 0.00%	8.50	9.80	8.50	9.80	9.80	9.80	10,100
3/26/2024	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	10,000
3/25/2024	+0.20 / +2.08%	9.80	9.80	9.80	9.80	9.80	9.80	6,000
3/22/2024	+0.10 / +1.04%	8.40	9.70	8.40	9.70	9.60	9.70	13,600
3/21/2024	-0.80 / -7.77%	9.00	9.60	9.00	9.50	9.60	9.50	2,200
3/20/2024	+0.20 / +1.98%	10.30	10.30	10.30	10.30	10.30	10.30	6,700
3/19/2024	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	10.10	0
3/18/2024	-0.40 / -3.85%	8.90	10.30	8.90	10.00	10.10	10.00	11,500
3/15/2024	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	10.40	0
3/14/2024	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	10.40	0
3/13/2024	-0.10 / -0.95%	10.10	10.40	10.10	10.40	10.40	10.40	30,000
3/12/2024	+0.60 / +6.06%	10.50	10.50	10.50	10.50	10.50	10.50	5,000
3/11/2024	-0.30 / -2.94%	8.80	10.00	8.80	9.90	9.90	9.90	5,800
3/8/2024	-0.10 / -0.97%	8.80	10.20	8.80	10.20	10.20	10.20	5,700
3/7/2024	+0.60 / +6.19%	9.70	10.30	9.70	10.30	10.30	10.30	8,000
3/6/2024	+0.70 / +7.78%	9.70	9.70	8.40	9.70	9.70	9.70	8,700
3/5/2024	-0.10 / -1.03%	8.40	9.60	8.40	9.60	9.00	9.60	200
3/4/2024	-0.40 / -3.96%	9.70	9.70	9.70	9.70	9.70	9.70	300
3/1/2024	+0.30 / +3.13%	10.10	10.10	8.50	9.90	10.10	9.90	10,800
2/29/2024	0.00 / 0.00%	9.10	10.10	8.80	10.10	9.60	10.10	21,300
2/28/2024	-0.10 / -1.02%	10.20	10.20	8.80	9.70	10.10	9.70	6,800
2/27/2024	+1.20 / +13.33%	8.00	10.20	8.00	10.20	9.80	10.20	53,500
2/26/2024	-0.20 / -2.22%	9.10	9.10	7.90	8.80	9.00	8.80	12,700
2/23/2024	-0.20 / -2.15%	8.30	9.10	8.20	9.10	9.00	9.10	17,000
2/22/2024	-0.10 / -1.08%	9.40	9.40	8.30	9.20	9.30	9.20	6,300
2/21/2024	-0.30 / -3.13%	8.30	9.30	8.30	9.30	9.30	9.30	9,200
2/20/2024	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	0
2/19/2024	-0.20 / -2.04%	9.00	9.60	9.00	9.60	9.60	9.60	4,300