|
Closing price on 3/28/2024
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.90 |
| Volume |
7,500 |
| Split-adjusted Price |
9.90 |
|
|
DFF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2024
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7,500
|
|
|
3/27/2024
|
0.00 / 0.00%
|
8.50
|
9.80
|
8.50
|
9.80
|
9.80
|
9.80
|
10,100
|
|
|
3/26/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
10,000
|
|
|
3/25/2024
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6,000
|
|
|
3/22/2024
|
+0.10 / +1.04%
|
8.40
|
9.70
|
8.40
|
9.70
|
9.60
|
9.70
|
13,600
|
|
|
3/21/2024
|
-0.80 / -7.77%
|
9.00
|
9.60
|
9.00
|
9.50
|
9.60
|
9.50
|
2,200
|
|
|
3/20/2024
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6,700
|
|
|
3/19/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
3/18/2024
|
-0.40 / -3.85%
|
8.90
|
10.30
|
8.90
|
10.00
|
10.10
|
10.00
|
11,500
|
|
|
3/15/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
3/14/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
3/13/2024
|
-0.10 / -0.95%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.40
|
10.40
|
30,000
|
|
|
3/12/2024
|
+0.60 / +6.06%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5,000
|
|
|
3/11/2024
|
-0.30 / -2.94%
|
8.80
|
10.00
|
8.80
|
9.90
|
9.90
|
9.90
|
5,800
|
|
|
3/8/2024
|
-0.10 / -0.97%
|
8.80
|
10.20
|
8.80
|
10.20
|
10.20
|
10.20
|
5,700
|
|
|
3/7/2024
|
+0.60 / +6.19%
|
9.70
|
10.30
|
9.70
|
10.30
|
10.30
|
10.30
|
8,000
|
|
|
3/6/2024
|
+0.70 / +7.78%
|
9.70
|
9.70
|
8.40
|
9.70
|
9.70
|
9.70
|
8,700
|
|
|
3/5/2024
|
-0.10 / -1.03%
|
8.40
|
9.60
|
8.40
|
9.60
|
9.00
|
9.60
|
200
|
|
|
3/4/2024
|
-0.40 / -3.96%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
300
|
|
|
3/1/2024
|
+0.30 / +3.13%
|
10.10
|
10.10
|
8.50
|
9.90
|
10.10
|
9.90
|
10,800
|
|
|
2/29/2024
|
0.00 / 0.00%
|
9.10
|
10.10
|
8.80
|
10.10
|
9.60
|
10.10
|
21,300
|
|
|
2/28/2024
|
-0.10 / -1.02%
|
10.20
|
10.20
|
8.80
|
9.70
|
10.10
|
9.70
|
6,800
|
|
|
2/27/2024
|
+1.20 / +13.33%
|
8.00
|
10.20
|
8.00
|
10.20
|
9.80
|
10.20
|
53,500
|
|
|
2/26/2024
|
-0.20 / -2.22%
|
9.10
|
9.10
|
7.90
|
8.80
|
9.00
|
8.80
|
12,700
|
|
|
2/23/2024
|
-0.20 / -2.15%
|
8.30
|
9.10
|
8.20
|
9.10
|
9.00
|
9.10
|
17,000
|
|
|
2/22/2024
|
-0.10 / -1.08%
|
9.40
|
9.40
|
8.30
|
9.20
|
9.30
|
9.20
|
6,300
|
|
|
2/21/2024
|
-0.30 / -3.13%
|
8.30
|
9.30
|
8.30
|
9.30
|
9.30
|
9.30
|
9,200
|
|
|
2/20/2024
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
2/19/2024
|
-0.20 / -2.04%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.60
|
9.60
|
4,300
|
|
|
2/16/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|