|
Closing price on 3/27/2023
|
|
| Open |
13.30 |
| High |
14.90 |
| Low |
11.30 |
| Volume |
23,500 |
| Split-adjusted Price |
14.50 |
|
|
DFF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2023
|
+1.50 / +11.54%
|
13.30
|
14.90
|
11.30
|
14.50
|
14.00
|
14.50
|
23,500
|
|
|
3/24/2023
|
+1.50 / +12.71%
|
10.70
|
13.50
|
10.60
|
13.30
|
13.00
|
13.30
|
88,700
|
|
|
3/23/2023
|
0.00 / 0.00%
|
11.20
|
12.30
|
10.50
|
11.40
|
11.80
|
11.40
|
412,100
|
|
|
3/22/2023
|
-0.40 / -3.33%
|
11.40
|
11.70
|
10.50
|
11.60
|
11.40
|
11.60
|
4,800
|
|
|
3/21/2023
|
-0.40 / -3.31%
|
12.00
|
12.00
|
11.00
|
11.70
|
12.00
|
11.70
|
531,000
|
|
|
3/20/2023
|
-0.20 / -1.63%
|
11.40
|
12.10
|
11.40
|
12.10
|
12.10
|
12.10
|
3,700
|
|
|
3/17/2023
|
-0.40 / -3.13%
|
12.80
|
12.80
|
11.00
|
12.40
|
12.30
|
12.40
|
9,500
|
|
|
3/16/2023
|
+0.40 / +3.20%
|
11.60
|
12.90
|
11.60
|
12.90
|
12.80
|
12.90
|
14,500
|
|
|
3/15/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
3/14/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
3/13/2023
|
-0.10 / -0.79%
|
12.10
|
12.50
|
12.00
|
12.50
|
12.50
|
12.50
|
6,100
|
|
|
3/10/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
3/9/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
3/8/2023
|
-1.30 / -9.63%
|
12.80
|
12.80
|
12.20
|
12.20
|
12.60
|
12.20
|
700
|
|
|
3/7/2023
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4,500
|
|
|
3/6/2023
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
180,000
|
|
|
3/3/2023
|
-0.10 / -0.73%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
4,500
|
|
|
3/2/2023
|
-0.20 / -1.44%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
3,000
|
|
|
3/1/2023
|
-0.70 / -4.90%
|
13.90
|
13.90
|
13.60
|
13.60
|
13.90
|
13.60
|
2,200
|
|
|
2/28/2023
|
0.00 / 0.00%
|
14.40
|
14.90
|
13.00
|
13.80
|
14.30
|
13.80
|
5,900
|
|
|
2/27/2023
|
-0.30 / -2.11%
|
14.00
|
14.00
|
12.60
|
13.90
|
13.80
|
13.90
|
4,900
|
|
|
2/24/2023
|
-1.30 / -8.55%
|
14.50
|
14.50
|
13.10
|
13.90
|
14.20
|
13.90
|
4,800
|
|
|
2/23/2023
|
-1.10 / -7.10%
|
15.30
|
15.30
|
14.00
|
14.40
|
15.20
|
14.40
|
2,900
|
|
|
2/22/2023
|
-0.10 / -0.69%
|
14.30
|
15.60
|
14.30
|
14.30
|
15.50
|
14.30
|
6,800
|
|
|
2/21/2023
|
+0.50 / +3.60%
|
13.80
|
14.80
|
13.00
|
14.40
|
14.40
|
14.40
|
9,600
|
|
|
2/20/2023
|
-0.60 / -4.11%
|
14.20
|
14.20
|
12.80
|
14.00
|
13.90
|
14.00
|
11,700
|
|
|
2/17/2023
|
+0.20 / +1.41%
|
13.60
|
14.80
|
13.60
|
14.40
|
14.60
|
14.40
|
3,000
|
|
|
2/16/2023
|
-0.60 / -4.17%
|
14.20
|
14.20
|
13.20
|
13.80
|
14.20
|
13.80
|
4,700
|
|
|
2/15/2023
|
-0.70 / -4.64%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5,200
|
|
|
2/14/2023
|
-1.50 / -10.14%
|
15.20
|
15.20
|
13.30
|
13.30
|
15.10
|
13.30
|
5,400
|
|
|