Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2022	+1.00 / +6.67%	14.10	16.00	14.10	16.00	15.90	16.00	10,400
12/26/2022	+0.30 / +2.21%	13.50	15.40	12.90	13.90	15.00	13.90	9,300
12/23/2022	-0.50 / -3.55%	13.60	13.60	13.60	13.60	13.60	13.60	2,000
12/22/2022	-0.40 / -2.84%	13.90	14.20	12.80	13.70	14.10	13.70	10,900
12/21/2022	+0.20 / +1.43%	13.90	14.20	13.90	14.20	14.10	14.20	156,500
12/20/2022	-0.30 / -2.14%	13.90	14.20	13.00	13.70	14.00	13.70	8,300
12/19/2022	-0.10 / -0.71%	13.90	14.00	13.90	14.00	14.00	14.00	132,900
12/16/2022	-0.80 / -5.56%	13.90	14.20	12.80	13.60	14.10	13.60	12,400
12/15/2022	-1.10 / -7.48%	14.40	14.60	13.10	13.60	14.40	13.60	8,500
12/14/2022	+1.50 / +10.87%	13.80	15.40	13.80	15.30	14.70	15.30	12,300
12/13/2022	-0.40 / -2.82%	14.00	14.00	12.70	13.80	13.80	13.80	4,200
12/12/2022	0.00 / 0.00%	14.10	14.30	12.60	14.00	14.20	14.00	11,000
12/9/2022	-0.50 / -3.45%	14.30	14.30	12.60	14.00	14.00	14.00	5,300
12/8/2022	+0.30 / +2.11%	14.50	14.50	14.50	14.50	14.50	14.50	9,500
12/7/2022	+0.40 / +2.88%	13.90	14.30	13.90	14.30	14.20	14.30	7,100
12/6/2022	-0.20 / -1.40%	14.10	14.10	12.30	14.10	13.90	14.10	3,500
12/5/2022	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	4,000
12/2/2022	-0.10 / -0.70%	14.30	14.40	12.60	14.20	14.30	14.20	7,300
12/1/2022	-0.20 / -1.38%	14.50	14.50	12.70	14.30	14.30	14.30	5,300
11/30/2022	+0.40 / +2.84%	14.50	14.50	14.50	14.50	14.50	14.50	11,000
11/29/2022	-0.40 / -2.72%	14.50	14.50	12.80	14.30	14.10	14.30	8,500
11/28/2022	-0.70 / -4.52%	14.80	14.80	13.60	14.80	14.70	14.80	13,100
11/25/2022	+1.90 / +13.10%	14.50	16.40	12.60	16.40	15.50	16.40	22,400
11/24/2022	-0.40 / -2.72%	14.00	14.60	14.00	14.30	14.50	14.30	2,400
11/23/2022	-0.20 / -1.34%	14.70	14.70	14.70	14.70	14.70	14.70	300
11/22/2022	0.00 / 0.00%	14.80	15.20	13.20	15.00	14.90	15.00	16,700
11/21/2022	+1.00 / +7.25%	14.60	15.20	12.50	14.80	15.00	14.80	15,500
11/18/2022	-1.30 / -8.55%	14.40	14.40	13.10	13.90	13.80	13.90	1,800
11/17/2022	-0.90 / -5.59%	15.20	15.20	13.80	15.20	15.20	15.20	12,300
11/16/2022	-0.10 / -0.65%	14.90	16.50	13.50	15.40	16.10	15.40	10,400