Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2021	-0.60 / -2.40%	26.30	26.30	24.40	24.40	25.70	24.40	11,800
12/21/2021	-0.10 / -0.39%	25.50	25.50	24.00	25.50	25.00	25.50	24,400
12/20/2021	-0.60 / -2.39%	25.90	25.90	24.50	24.50	25.60	24.50	8,100
12/17/2021	+0.50 / +1.90%	25.90	26.80	24.30	26.80	25.10	26.80	28,400
12/16/2021	+1.20 / +4.76%	25.70	27.80	25.60	26.40	26.30	26.40	7,400
12/15/2021	-0.50 / -1.90%	26.10	26.10	23.70	25.80	25.20	25.80	24,800
12/14/2021	-1.10 / -4.25%	26.90	26.90	24.80	24.80	26.30	24.80	5,100
12/13/2021	-1.80 / -6.72%	26.50	26.90	24.80	25.00	25.90	25.00	6,500
12/10/2021	+1.40 / +5.58%	26.50	27.00	26.50	26.50	26.80	26.50	4,500
12/9/2021	-0.10 / -0.40%	25.10	27.00	24.50	25.10	25.10	25.10	13,000
12/8/2021	-0.10 / -0.39%	25.80	25.80	24.60	25.30	25.20	25.30	4,000
12/7/2021	-0.60 / -2.39%	27.00	27.00	24.50	24.50	25.40	24.50	4,800
12/6/2021	+0.50 / +2.00%	25.20	25.60	24.50	25.50	25.10	25.50	4,600
12/3/2021	+0.90 / +3.59%	25.70	26.00	24.00	26.00	25.00	26.00	9,400
12/2/2021	+0.40 / +1.56%	24.80	26.00	24.00	26.00	25.09	26.00	11,600
12/1/2021	-0.30 / -1.15%	26.30	26.30	23.50	25.90	25.60	25.90	7,600
11/30/2021	-1.70 / -6.03%	27.60	28.20	24.00	26.50	26.20	26.50	34,800
11/29/2021	-2.40 / -7.67%	29.00	29.50	27.70	28.90	28.20	28.90	9,700
11/26/2021	-3.20 / -9.94%	32.30	32.50	29.00	29.00	31.30	29.00	17,000
11/25/2021	+4.20 / +14.84%	32.50	32.50	31.00	32.50	32.20	32.50	88,900
11/24/2021	+4.10 / +14.75%	27.70	31.90	27.70	31.90	28.30	31.90	29,700
11/23/2021	+0.20 / +0.72%	27.60	27.90	27.60	27.90	27.80	27.90	13,400
11/22/2021	0.00 / 0.00%	27.50	28.00	27.50	27.70	27.70	27.70	6,300
11/19/2021	-0.10 / -0.36%	27.80	27.80	27.50	27.50	27.70	27.50	8,000
11/18/2021	0.00 / 0.00%	27.70	27.70	27.60	27.60	27.60	27.60	3,900
11/17/2021	+0.10 / +0.36%	27.60	27.70	27.50	27.70	27.60	27.70	9,400
11/16/2021	-0.20 / -0.72%	27.60	27.70	27.40	27.50	27.60	27.50	4,800
11/15/2021	+0.10 / +0.36%	27.60	27.70	27.60	27.70	27.70	27.70	4,500
11/12/2021	-0.10 / -0.36%	27.70	27.70	27.50	27.60	27.60	27.60	5,700
11/11/2021	-0.10 / -0.36%	27.90	27.90	27.60	27.70	27.70	27.70	4,700