|
Closing price on 12/15/2022
|
|
| Open |
14.40 |
| High |
14.60 |
| Low |
13.10 |
| Volume |
8,500 |
| Split-adjusted Price |
13.60 |
|
|
DFF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2022
|
-1.10 / -7.48%
|
14.40
|
14.60
|
13.10
|
13.60
|
14.40
|
13.60
|
8,500
|
|
|
12/14/2022
|
+1.50 / +10.87%
|
13.80
|
15.40
|
13.80
|
15.30
|
14.70
|
15.30
|
12,300
|
|
|
12/13/2022
|
-0.40 / -2.82%
|
14.00
|
14.00
|
12.70
|
13.80
|
13.80
|
13.80
|
4,200
|
|
|
12/12/2022
|
0.00 / 0.00%
|
14.10
|
14.30
|
12.60
|
14.00
|
14.20
|
14.00
|
11,000
|
|
|
12/9/2022
|
-0.50 / -3.45%
|
14.30
|
14.30
|
12.60
|
14.00
|
14.00
|
14.00
|
5,300
|
|
|
12/8/2022
|
+0.30 / +2.11%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9,500
|
|
|
12/7/2022
|
+0.40 / +2.88%
|
13.90
|
14.30
|
13.90
|
14.30
|
14.20
|
14.30
|
7,100
|
|
|
12/6/2022
|
-0.20 / -1.40%
|
14.10
|
14.10
|
12.30
|
14.10
|
13.90
|
14.10
|
3,500
|
|
|
12/5/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
4,000
|
|
|
12/2/2022
|
-0.10 / -0.70%
|
14.30
|
14.40
|
12.60
|
14.20
|
14.30
|
14.20
|
7,300
|
|
|
12/1/2022
|
-0.20 / -1.38%
|
14.50
|
14.50
|
12.70
|
14.30
|
14.30
|
14.30
|
5,300
|
|
|
11/30/2022
|
+0.40 / +2.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11,000
|
|
|
11/29/2022
|
-0.40 / -2.72%
|
14.50
|
14.50
|
12.80
|
14.30
|
14.10
|
14.30
|
8,500
|
|
|
11/28/2022
|
-0.70 / -4.52%
|
14.80
|
14.80
|
13.60
|
14.80
|
14.70
|
14.80
|
13,100
|
|
|
11/25/2022
|
+1.90 / +13.10%
|
14.50
|
16.40
|
12.60
|
16.40
|
15.50
|
16.40
|
22,400
|
|
|
11/24/2022
|
-0.40 / -2.72%
|
14.00
|
14.60
|
14.00
|
14.30
|
14.50
|
14.30
|
2,400
|
|
|
11/23/2022
|
-0.20 / -1.34%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
300
|
|
|
11/22/2022
|
0.00 / 0.00%
|
14.80
|
15.20
|
13.20
|
15.00
|
14.90
|
15.00
|
16,700
|
|
|
11/21/2022
|
+1.00 / +7.25%
|
14.60
|
15.20
|
12.50
|
14.80
|
15.00
|
14.80
|
15,500
|
|
|
11/18/2022
|
-1.30 / -8.55%
|
14.40
|
14.40
|
13.10
|
13.90
|
13.80
|
13.90
|
1,800
|
|
|
11/17/2022
|
-0.90 / -5.59%
|
15.20
|
15.20
|
13.80
|
15.20
|
15.20
|
15.20
|
12,300
|
|
|
11/16/2022
|
-0.10 / -0.65%
|
14.90
|
16.50
|
13.50
|
15.40
|
16.10
|
15.40
|
10,400
|
|
|
11/15/2022
|
-0.20 / -1.33%
|
14.90
|
15.90
|
13.30
|
14.80
|
15.50
|
14.80
|
15,800
|
|
|
11/14/2022
|
-0.30 / -2.05%
|
14.00
|
15.30
|
13.00
|
14.30
|
15.00
|
14.30
|
8,100
|
|
|
11/11/2022
|
-1.00 / -6.67%
|
14.70
|
14.70
|
13.00
|
14.00
|
14.60
|
14.00
|
7,600
|
|
|
11/10/2022
|
-0.20 / -1.35%
|
14.60
|
15.20
|
12.70
|
14.60
|
15.00
|
14.60
|
8,000
|
|
|
11/9/2022
|
-0.30 / -1.99%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
1,500
|
|
|
11/8/2022
|
-0.80 / -5.13%
|
14.90
|
15.30
|
13.40
|
14.80
|
15.10
|
14.80
|
8,000
|
|
|
11/7/2022
|
-0.50 / -3.13%
|
15.70
|
15.70
|
14.00
|
15.50
|
15.60
|
15.50
|
10,200
|
|
|
11/4/2022
|
-0.50 / -3.11%
|
15.80
|
16.30
|
14.00
|
15.60
|
16.00
|
15.60
|
11,600
|
|
|