Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2021	+1.40 / +5.58%	26.50	27.00	26.50	26.50	26.80	26.50	4,500
12/9/2021	-0.10 / -0.40%	25.10	27.00	24.50	25.10	25.10	25.10	13,000
12/8/2021	-0.10 / -0.39%	25.80	25.80	24.60	25.30	25.20	25.30	4,000
12/7/2021	-0.60 / -2.39%	27.00	27.00	24.50	24.50	25.40	24.50	4,800
12/6/2021	+0.50 / +2.00%	25.20	25.60	24.50	25.50	25.10	25.50	4,600
12/3/2021	+0.90 / +3.59%	25.70	26.00	24.00	26.00	25.00	26.00	9,400
12/2/2021	+0.40 / +1.56%	24.80	26.00	24.00	26.00	25.09	26.00	11,600
12/1/2021	-0.30 / -1.15%	26.30	26.30	23.50	25.90	25.60	25.90	7,600
11/30/2021	-1.70 / -6.03%	27.60	28.20	24.00	26.50	26.20	26.50	34,800
11/29/2021	-2.40 / -7.67%	29.00	29.50	27.70	28.90	28.20	28.90	9,700
11/26/2021	-3.20 / -9.94%	32.30	32.50	29.00	29.00	31.30	29.00	17,000
11/25/2021	+4.20 / +14.84%	32.50	32.50	31.00	32.50	32.20	32.50	88,900
11/24/2021	+4.10 / +14.75%	27.70	31.90	27.70	31.90	28.30	31.90	29,700
11/23/2021	+0.20 / +0.72%	27.60	27.90	27.60	27.90	27.80	27.90	13,400
11/22/2021	0.00 / 0.00%	27.50	28.00	27.50	27.70	27.70	27.70	6,300
11/19/2021	-0.10 / -0.36%	27.80	27.80	27.50	27.50	27.70	27.50	8,000
11/18/2021	0.00 / 0.00%	27.70	27.70	27.60	27.60	27.60	27.60	3,900
11/17/2021	+0.10 / +0.36%	27.60	27.70	27.50	27.70	27.60	27.70	9,400
11/16/2021	-0.20 / -0.72%	27.60	27.70	27.40	27.50	27.60	27.50	4,800
11/15/2021	+0.10 / +0.36%	27.60	27.70	27.60	27.70	27.70	27.70	4,500
11/12/2021	-0.10 / -0.36%	27.70	27.70	27.50	27.60	27.60	27.60	5,700
11/11/2021	-0.10 / -0.36%	27.90	27.90	27.60	27.70	27.70	27.70	4,700
11/10/2021	0.00 / 0.00%	27.90	27.90	27.70	27.80	27.80	27.80	3,600
11/9/2021	-0.10 / -0.36%	27.90	28.00	27.70	27.70	27.80	27.70	3,800
11/8/2021	+0.10 / +0.36%	27.80	27.90	27.80	27.90	27.80	27.90	4,600
11/5/2021	+0.10 / +0.36%	27.80	28.00	27.70	27.90	27.80	27.90	5,300
11/4/2021	+0.10 / +0.36%	27.80	27.90	27.60	27.90	27.80	27.90	2,900
11/3/2021	+0.10 / +0.36%	27.80	27.90	27.60	27.70	27.80	27.70	3,500
11/2/2021	+0.10 / +0.36%	27.60	27.70	27.60	27.70	27.60	27.70	1,800
11/1/2021	-0.20 / -0.72%	27.40	27.70	27.40	27.50	27.60	27.50	3,100