Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2023	+0.20 / +2.06%	9.60	9.90	9.60	9.90	9.60	9.90	106,900
11/2/2023	+0.70 / +7.78%	9.00	10.30	9.00	9.70	9.70	9.70	6,700
11/1/2023	0.00 / 0.00%	8.90	9.00	8.90	9.00	9.00	9.00	2,600
10/31/2023	0.00 / 0.00%	9.00	9.00	7.70	9.00	9.00	9.00	5,600
10/30/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
10/27/2023	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	9.00	6,300
10/26/2023	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	4,500
10/25/2023	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
10/24/2023	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
10/23/2023	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	9.10	3,800
10/20/2023	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	9.00	3,800
10/19/2023	-0.20 / -2.20%	8.90	8.90	8.90	8.90	8.90	8.90	6,000
10/18/2023	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	9.10	5,000
10/17/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
10/16/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
10/13/2023	+0.20 / +2.22%	9.20	9.20	9.20	9.20	9.20	9.20	4,500
10/12/2023	-0.60 / -6.25%	9.00	9.00	9.00	9.00	9.00	9.00	100
10/11/2023	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	0
10/10/2023	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	0
10/9/2023	-0.10 / -1.02%	8.80	9.70	8.80	9.70	9.60	9.70	7,900
10/6/2023	-0.10 / -1.01%	9.80	9.80	9.80	9.80	9.80	9.80	200,000
10/5/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	0
10/4/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	0
10/3/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	0
10/2/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	0
9/29/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	0
9/28/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	0
9/27/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	0
9/26/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	0
9/25/2023	+0.70 / +7.61%	9.90	9.90	9.90	9.90	9.90	9.90	10,500