Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2022	-0.20 / -1.34%	14.70	14.70	14.70	14.70	14.70	14.70	300
11/22/2022	0.00 / 0.00%	14.80	15.20	13.20	15.00	14.90	15.00	16,700
11/21/2022	+1.00 / +7.25%	14.60	15.20	12.50	14.80	15.00	14.80	15,500
11/18/2022	-1.30 / -8.55%	14.40	14.40	13.10	13.90	13.80	13.90	1,800
11/17/2022	-0.90 / -5.59%	15.20	15.20	13.80	15.20	15.20	15.20	12,300
11/16/2022	-0.10 / -0.65%	14.90	16.50	13.50	15.40	16.10	15.40	10,400
11/15/2022	-0.20 / -1.33%	14.90	15.90	13.30	14.80	15.50	14.80	15,800
11/14/2022	-0.30 / -2.05%	14.00	15.30	13.00	14.30	15.00	14.30	8,100
11/11/2022	-1.00 / -6.67%	14.70	14.70	13.00	14.00	14.60	14.00	7,600
11/10/2022	-0.20 / -1.35%	14.60	15.20	12.70	14.60	15.00	14.60	8,000
11/9/2022	-0.30 / -1.99%	14.80	14.80	14.80	14.80	14.80	14.80	1,500
11/8/2022	-0.80 / -5.13%	14.90	15.30	13.40	14.80	15.10	14.80	8,000
11/7/2022	-0.50 / -3.13%	15.70	15.70	14.00	15.50	15.60	15.50	10,200
11/4/2022	-0.50 / -3.11%	15.80	16.30	14.00	15.60	16.00	15.60	11,600
11/3/2022	+0.30 / +1.91%	16.60	16.60	14.00	16.00	16.10	16.00	11,900
11/2/2022	+0.60 / +3.97%	14.90	15.90	14.70	15.70	15.70	15.70	13,200
11/1/2022	-0.40 / -2.60%	15.20	15.20	13.90	15.00	15.10	15.00	8,000
10/31/2022	-0.30 / -1.91%	15.40	15.40	15.40	15.40	15.40	15.40	9,300
10/28/2022	-0.10 / -0.65%	15.10	16.50	14.00	15.40	15.70	15.40	10,400
10/27/2022	-0.90 / -5.63%	15.50	15.50	13.90	15.10	15.50	15.10	11,600
10/26/2022	+0.80 / +5.37%	14.70	16.50	14.70	15.70	16.00	15.70	12,200
10/25/2022	-1.00 / -6.41%	15.10	15.10	13.40	14.60	14.90	14.60	6,000
10/24/2022	-0.70 / -4.40%	15.30	15.80	13.80	15.20	15.60	15.20	8,700
10/21/2022	0.00 / 0.00%	15.00	16.50	13.60	15.10	15.90	15.10	9,800
10/20/2022	0.00 / 0.00%	14.90	15.40	13.50	15.10	15.10	15.10	13,900
10/19/2022	-0.40 / -2.61%	15.10	15.10	14.90	14.90	15.10	14.90	7,200
10/18/2022	+0.10 / +0.65%	15.30	15.40	13.60	15.40	15.30	15.40	11,200
10/17/2022	+0.30 / +1.99%	14.90	15.40	14.90	15.40	15.30	15.40	15,700
10/14/2022	+0.20 / +1.36%	15.00	15.30	13.00	14.90	15.10	14.90	10,000
10/13/2022	-0.60 / -3.95%	14.80	14.80	13.20	14.60	14.70	14.60	4,600