Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2022	+0.80 / +5.37%	14.70	16.50	14.70	15.70	16.00	15.70	12,200
10/25/2022	-1.00 / -6.41%	15.10	15.10	13.40	14.60	14.90	14.60	6,000
10/24/2022	-0.70 / -4.40%	15.30	15.80	13.80	15.20	15.60	15.20	8,700
10/21/2022	0.00 / 0.00%	15.00	16.50	13.60	15.10	15.90	15.10	9,800
10/20/2022	0.00 / 0.00%	14.90	15.40	13.50	15.10	15.10	15.10	13,900
10/19/2022	-0.40 / -2.61%	15.10	15.10	14.90	14.90	15.10	14.90	7,200
10/18/2022	+0.10 / +0.65%	15.30	15.40	13.60	15.40	15.30	15.40	11,200
10/17/2022	+0.30 / +1.99%	14.90	15.40	14.90	15.40	15.30	15.40	15,700
10/14/2022	+0.20 / +1.36%	15.00	15.30	13.00	14.90	15.10	14.90	10,000
10/13/2022	-0.60 / -3.95%	14.80	14.80	13.20	14.60	14.70	14.60	4,600
10/12/2022	+0.30 / +2.01%	15.00	15.20	15.00	15.20	15.20	15.20	9,200
10/11/2022	-0.10 / -0.66%	15.10	15.20	13.00	15.00	14.90	15.00	7,800
10/10/2022	+0.10 / +0.66%	14.90	15.40	13.10	15.20	15.10	15.20	7,900
10/7/2022	-0.40 / -2.61%	15.00	15.10	14.90	14.90	15.10	14.90	6,800
10/6/2022	-1.00 / -6.29%	15.40	15.40	13.80	14.90	15.30	14.90	6,000
10/5/2022	-0.10 / -0.64%	15.30	15.90	15.30	15.60	15.90	15.60	8,900
10/4/2022	+0.40 / +2.65%	15.00	15.90	13.70	15.50	15.70	15.50	8,300
10/3/2022	-0.10 / -0.66%	15.10	15.10	15.10	15.10	15.10	15.10	5,700
9/30/2022	-0.60 / -3.80%	15.50	15.50	13.70	15.20	15.20	15.20	5,800
9/29/2022	+0.50 / +3.27%	15.10	15.80	15.10	15.80	15.80	15.80	8,700
9/28/2022	0.00 / 0.00%	15.30	15.30	15.10	15.10	15.30	15.10	7,700
9/27/2022	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	15.10	0
9/26/2022	-0.10 / -0.67%	14.80	15.30	13.90	14.90	15.10	14.90	7,000
9/23/2022	-0.50 / -3.21%	15.00	15.10	15.00	15.10	15.00	15.10	5,500
9/22/2022	+0.50 / +3.31%	14.80	15.80	14.80	15.60	15.60	15.60	6,200
9/21/2022	0.00 / 0.00%	14.90	15.50	13.70	15.20	15.10	15.20	19,200
9/20/2022	-0.70 / -4.43%	15.50	15.70	13.70	15.10	15.20	15.10	4,300
9/19/2022	+0.70 / +4.73%	14.60	16.20	13.70	15.50	15.80	15.50	7,900
9/16/2022	-0.70 / -4.55%	14.90	15.00	13.50	14.70	14.80	14.70	14,900
9/15/2022	-0.30 / -1.94%	15.40	15.40	15.20	15.20	15.40	15.20	3,800