Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2024	+0.20 / +11.11%	2.00	2.00	2.00	2.00	2.00	2.00	649,000
10/23/2024	+0.20 / +11.76%	1.60	1.90	1.50	1.90	1.80	1.90	1,099,200
10/22/2024	-0.20 / -11.11%	1.70	1.80	1.60	1.60	1.70	1.60	1,092,100
10/21/2024	-0.10 / -5.26%	1.80	1.90	1.70	1.80	1.80	1.80	727,000
10/18/2024	-0.20 / -10.00%	2.00	2.00	1.80	1.80	1.90	1.80	637,300
10/17/2024	+0.10 / +5.00%	2.00	2.10	1.90	2.10	2.00	2.10	262,800
10/16/2024	+0.10 / +5.00%	2.00	2.10	2.00	2.10	2.00	2.10	183,300
10/15/2024	+0.10 / +5.00%	2.00	2.10	1.90	2.10	2.00	2.10	469,100
10/14/2024	-0.10 / -4.76%	2.10	2.10	1.90	2.00	2.00	2.00	591,500
10/11/2024	+0.10 / +4.76%	2.10	2.20	2.00	2.20	2.10	2.20	353,000
10/10/2024	+0.10 / +4.76%	2.20	2.20	2.00	2.20	2.10	2.20	323,700
10/9/2024	0.00 / 0.00%	2.20	2.20	2.00	2.20	2.10	2.20	509,000
10/8/2024	0.00 / 0.00%	2.20	2.30	2.10	2.20	2.20	2.20	266,900
10/7/2024	0.00 / 0.00%	2.20	2.30	2.10	2.20	2.20	2.20	188,600
10/4/2024	0.00 / 0.00%	2.20	2.30	2.10	2.20	2.20	2.20	833,600
10/3/2024	-0.10 / -4.35%	2.40	2.40	2.20	2.20	2.20	2.20	639,900
10/2/2024	+0.10 / +4.35%	2.40	2.40	2.30	2.40	2.30	2.40	509,700
10/1/2024	+0.10 / +4.35%	2.30	2.40	2.30	2.40	2.30	2.40	286,200
9/30/2024	0.00 / 0.00%	2.30	2.40	2.20	2.40	2.30	2.40	802,000
9/27/2024	0.00 / 0.00%	2.40	2.50	2.30	2.40	2.40	2.40	732,400
9/26/2024	0.00 / 0.00%	2.50	2.60	2.40	2.50	2.40	2.50	1,183,800
9/25/2024	+0.20 / +8.33%	2.50	2.60	2.40	2.60	2.50	2.60	1,448,600
9/24/2024	+0.20 / +8.70%	2.40	2.50	2.30	2.50	2.40	2.50	790,700
9/23/2024	0.00 / 0.00%	2.40	2.50	2.20	2.40	2.30	2.40	1,042,200
9/20/2024	-0.30 / -11.54%	2.60	2.60	2.30	2.30	2.40	2.30	1,403,000
9/19/2024	-0.10 / -3.70%	2.70	3.00	2.40	2.60	2.60	2.60	1,338,500
9/18/2024	+0.30 / +12.50%	2.70	2.70	2.60	2.70	2.70	2.70	4,560,300
9/17/2024	+0.30 / +13.64%	2.40	2.50	2.30	2.50	2.40	2.50	2,238,600
9/16/2024	+0.10 / +4.35%	2.30	2.40	2.10	2.40	2.20	2.40	721,200
9/13/2024	0.00 / 0.00%	2.40	2.50	2.20	2.30	2.30	2.30	506,800