|
Closing price on 1/3/2024
|
|
| Open |
8.60 |
| High |
9.40 |
| Low |
8.60 |
| Volume |
7,700 |
| Split-adjusted Price |
9.40 |
|
|
DFF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2024
|
-0.50 / -5.05%
|
8.60
|
9.40
|
8.60
|
9.40
|
9.30
|
9.40
|
7,700
|
|
|
1/2/2024
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3,400
|
|
|
12/29/2023
|
-0.90 / -8.65%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.70
|
9.50
|
150,500
|
|
|
12/28/2023
|
+0.60 / +6.12%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4,100
|
|
|
12/27/2023
|
-0.70 / -6.60%
|
9.10
|
9.90
|
9.10
|
9.90
|
9.80
|
9.90
|
5,100
|
|
|
12/26/2023
|
+0.60 / +6.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4,000
|
|
|
12/25/2023
|
-1.70 / -14.66%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
9.90
|
200
|
|
|
12/22/2023
|
+1.00 / +9.43%
|
10.00
|
11.60
|
10.00
|
11.60
|
11.60
|
11.60
|
4,500
|
|
|
12/21/2023
|
-0.80 / -6.90%
|
10.00
|
10.80
|
9.90
|
10.80
|
10.60
|
10.80
|
5,600
|
|
|
12/20/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
12/19/2023
|
+0.70 / +6.36%
|
10.90
|
11.70
|
10.90
|
11.70
|
11.60
|
11.70
|
12,800
|
|
|
12/18/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
12/15/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
12/14/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
12/13/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
12/12/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
12/11/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
12/8/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
12/7/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
12/6/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
12/5/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
12/4/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
12/1/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
11/30/2023
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
300,100
|
|
|
11/29/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
11/28/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
11/27/2023
|
+0.30 / +2.78%
|
10.80
|
11.10
|
10.80
|
11.10
|
11.10
|
11.10
|
5,900
|
|
|
11/24/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
11/23/2023
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7,500
|
|
|
11/22/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|