Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2015	+0.20 / +13.33%	1.70	1.70	1.70	1.70	1.70	1.70	2,000
7/13/2015	-0.20 / -11.76%	1.60	1.60	1.50	1.50	1.53	1.50	11,310
7/10/2015	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	4,600
7/9/2015	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	300
7/8/2015	+0.20 / +12.50%	1.70	1.80	1.60	1.80	1.71	1.80	10,100
7/7/2015	+0.20 / +14.29%	1.60	1.60	1.60	1.60	1.60	1.60	4,100
7/6/2015	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	2,000
7/3/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	200
7/2/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
7/1/2015	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	1,200
6/30/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
6/29/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	100
6/26/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	10
6/25/2015	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	1,400
6/24/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	2,100
6/23/2015	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	1,000
6/22/2015	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	10
6/19/2015	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	900
6/18/2015	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	11,400
6/17/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	2,300
6/16/2015	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	600
6/15/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
6/12/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
6/11/2015	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	1,500
6/10/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	20
6/9/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	600
6/8/2015	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.20	1.20	33,100
6/5/2015	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	1,310
6/4/2015	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	1,010
6/3/2015	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	210

<<Previous 30 days Next 30 days>>

DDM News

26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen The Hung)
26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen Duy Luan)
26/11	DDM: Notice of transaction of connected institution (Union of Dong Do Marine Joint Stock Company)
19/11	DDM: Result of transactions of Directors, PDMR (Nguyen Duy Luan)
17/11	DDM: Result of transactions of Directors, PDMR (Cao Tien Dung)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	1,500	10.50	-9.48%
CDN	12,800	30.60	-0.33%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	21,400	35.40	13.10%
DDH	0	18.90	0.00%