Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/24/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
1.30
|
2
|
2,600
|
5
|
3,500
|
-900
|
0
|
0
|
|
4/17/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
1.30
|
7
|
17,400
|
8
|
14,440
|
2,960
|
14,300
|
18,510
|
|
4/11/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/5/2024
|
1.30
|
14
|
4,909
|
9
|
18,600
|
-13,691
|
2,100
|
2,530
|
|
4/4/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/3/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/2/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/1/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/29/2024
|
1.30
|
12
|
32,900
|
10
|
17,127
|
15,773
|
17,100
|
22,130
|
|
3/28/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/27/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|