|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
1.90
|
5
|
5,899
|
5
|
12,525
|
-6,626
|
2,300
|
4,370
|
|
|
2/12/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/11/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/10/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/9/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/6/2026
|
1.90
|
2
|
2,099
|
7
|
13,067
|
-10,968
|
700
|
1,330
|
|
|
2/5/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/4/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/3/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/2/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/30/2026
|
1.90
|
6
|
15,398
|
7
|
16,382
|
-984
|
13,500
|
25,650
|
|
|
1/29/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/28/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/27/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/26/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/23/2026
|
1.80
|
3
|
3,599
|
3
|
2,062
|
1,537
|
0
|
0
|
|
|
1/22/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/20/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/19/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|