|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/6/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/3/2026
|
1.80
|
3
|
15,099
|
4
|
16,600
|
-1,501
|
5,000
|
9,000
|
|
|
4/2/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/1/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/31/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/30/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/27/2026
|
2.10
|
7
|
5,149
|
9
|
13,562
|
-8,413
|
1,000
|
1,740
|
|
|
3/26/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/25/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/23/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/20/2026
|
1.90
|
4
|
8,599
|
5
|
14,125
|
-5,526
|
3,500
|
6,650
|
|
|
3/19/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/18/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/17/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/16/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/13/2026
|
1.90
|
5
|
9,099
|
8
|
22,325
|
-13,226
|
1,000
|
1,900
|
|
|
3/12/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|