Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2016	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	54,700
6/9/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
6/8/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
6/7/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
6/6/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
6/3/2016	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.91	1.00	2,210
6/2/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
6/1/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
5/31/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
5/30/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
5/27/2016	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.03	1.10	1,400
5/26/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
5/25/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
5/24/2016	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.03	1.00	630
5/23/2016	-0.10 / -9.09%	1.20	1.20	1.00	1.00	1.10	1.00	220
5/20/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	900
5/19/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	200
5/18/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	3,200
5/17/2016	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	400
5/16/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	1,020
5/13/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	5,509
5/12/2016	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	11,110
5/11/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	40
5/10/2016	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	30
5/9/2016	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.09	1.00	105,150
5/6/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	18,200
5/5/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
5/4/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	800
4/29/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	10,130
4/28/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0

<<Previous 30 days Next 30 days>>

DDM News

26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen The Hung)
26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen Duy Luan)
26/11	DDM: Notice of transaction of connected institution (Union of Dong Do Marine Joint Stock Company)
19/11	DDM: Result of transactions of Directors, PDMR (Nguyen Duy Luan)
17/11	DDM: Result of transactions of Directors, PDMR (Cao Tien Dung)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	1,100	13.70	-0.72%
CCT	100	11.60	0.00%
CDN	16,800	30.70	0.66%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	18,900	33.00	10.00%
DDH	0	18.90	0.00%