Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2015	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	3,010
5/20/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	9
5/19/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
5/18/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
5/15/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
5/14/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
5/13/2015	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	3,200
5/12/2015	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.93	2.00	3,100
5/11/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
5/8/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
5/7/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	400
5/6/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	500
5/5/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
5/4/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	800
4/27/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
4/24/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
4/23/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	10
4/22/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
4/21/2015	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	100
4/20/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	13,200
4/17/2015	-0.10 / -4.76%	2.00	2.00	2.00	2.00	2.00	2.00	3,600
4/16/2015	0.00 / 0.00%	2.10	2.10	2.10	2.10	2.10	2.10	16,400
4/15/2015	0.00 / 0.00%	2.10	2.10	2.10	2.10	2.10	2.10	0
4/14/2015	-0.10 / -4.55%	2.20	2.20	2.10	2.10	2.10	2.10	50,830
4/13/2015	+0.10 / +4.76%	2.00	2.20	2.00	2.20	2.01	2.20	1,800
4/10/2015	-0.20 / -8.70%	2.10	2.10	2.10	2.10	2.10	2.10	400
4/9/2015	0.00 / 0.00%	2.30	2.30	2.30	2.30	2.30	2.30	0
4/8/2015	+0.10 / +4.55%	2.30	2.30	2.30	2.30	2.30	2.30	100
4/7/2015	+0.10 / +4.76%	2.10	2.20	2.10	2.20	2.11	2.20	12,100
4/6/2015	+0.10 / +5.00%	2.00	2.10	2.00	2.10	2.03	2.10	3,000

<<Previous 30 days Next 30 days>>

DDM News

26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen The Hung)
26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen Duy Luan)
26/11	DDM: Notice of transaction of connected institution (Union of Dong Do Marine Joint Stock Company)
19/11	DDM: Result of transactions of Directors, PDMR (Nguyen Duy Luan)
17/11	DDM: Result of transactions of Directors, PDMR (Cao Tien Dung)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	1,500	10.50	-9.48%
CDN	12,800	30.60	-0.33%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	21,400	35.40	13.10%
DDH	0	18.90	0.00%