Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2013	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.63	0.60	36,200
4/2/2013	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.75	0.70	39,550
4/1/2013	0.00 / 0.00%	0.70	0.80	0.60	0.80	0.70	0.80	19,200
3/29/2013	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	23,700
3/28/2013	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	16,690
3/27/2013	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.70	0.70	51,560
3/26/2013	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.70	0.80	30,180
3/25/2013	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.80	0.80	21,840
3/22/2013	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	45,050
3/21/2013	0.00 / 0.00%	0.60	0.80	0.60	0.70	0.70	0.70	40,710
3/20/2013	0.00 / 0.00%	0.60	0.80	0.60	0.70	0.70	0.70	86,710
3/19/2013	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	79,170
3/18/2013	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.83	0.80	82,680
3/15/2013	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	53,280
3/14/2013	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	12,180
3/13/2013	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.13	1.10	53,660
3/12/2013	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.25	1.20	16,470
3/11/2013	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	40,630
3/8/2013	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.30	1.30	3,650
3/7/2013	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	7,030
3/6/2013	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	3,590
3/5/2013	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.18	1.20	10,870
3/4/2013	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	7,780
3/1/2013	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	69,280
2/28/2013	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	12,420
2/27/2013	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.40	1.30	11,450
2/26/2013	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.43	1.40	59,820
2/25/2013	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.40	1.50	9,920
2/22/2013	+0.10 / +7.14%	1.30	1.50	1.30	1.50	1.50	1.50	49,370
2/21/2013	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.50	1.40	81,940

<<Previous 30 days Next 30 days>>

DDM News

26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen The Hung)
26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen Duy Luan)
26/11	DDM: Notice of transaction of connected institution (Union of Dong Do Marine Joint Stock Company)
19/11	DDM: Result of transactions of Directors, PDMR (Nguyen Duy Luan)
17/11	DDM: Result of transactions of Directors, PDMR (Cao Tien Dung)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	1,500	10.50	-9.48%
CDN	12,800	30.60	-0.33%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	21,400	35.40	13.10%
DDH	0	18.90	0.00%