|
Closing price on 3/27/2015
|
|
| Open |
2.20 |
| High |
2.40 |
| Low |
2.20 |
| Volume |
2,100 |
| Split-adjusted Price |
2.30 |
|
|
DDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2015
|
-0.10 / -4.17%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.35
|
2.30
|
2,100
|
|
|
3/26/2015
|
0.00 / 0.00%
|
2.20
|
2.50
|
2.20
|
2.40
|
2.39
|
2.40
|
884,700
|
|
|
3/25/2015
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
29,900
|
|
|
3/24/2015
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
22,100
|
|
|
3/23/2015
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
3,900
|
|
|
3/20/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.87
|
1.80
|
3,500
|
|
|
3/19/2015
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
15,400
|
|
|
3/18/2015
|
-0.20 / -9.52%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
2,900
|
|
|
3/17/2015
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
3,410
|
|
|
3/16/2015
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
800
|
|
|
3/13/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
3/12/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
3/11/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
20
|
|
|
3/10/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
500
|
|
|
3/9/2015
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
81,100
|
|
|
3/6/2015
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
106,700
|
|
|
3/5/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
10,200
|
|
|
3/4/2015
|
+0.30 / +12.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
90
|
|
|
3/3/2015
|
-0.20 / -7.41%
|
2.90
|
2.90
|
2.50
|
2.50
|
2.80
|
2.50
|
26,300
|
|
|
3/2/2015
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
19,200
|
|
|
2/27/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
2/26/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
6,100
|
|
|
2/25/2015
|
+0.10 / +4.17%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
2,100
|
|
|
2/24/2015
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
280
|
|
|
2/13/2015
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.30
|
2.50
|
12,700
|
|
|
2/12/2015
|
+0.20 / +8.70%
|
2.10
|
2.50
|
2.10
|
2.50
|
2.30
|
2.50
|
22,300
|
|
|
2/11/2015
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1,200
|
|
|
2/10/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
40
|
|
|
2/9/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
2/6/2015
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
|