Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2016	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	0
3/18/2016	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	271,620
3/17/2016	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	0
3/16/2016	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	36,900
3/15/2016	+0.20 / +14.29%	1.50	1.60	1.50	1.60	1.55	1.60	20,000
3/14/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	44,000
3/11/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	1,000
3/10/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	10,000
3/9/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	54
3/8/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	2,000
3/7/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	10,000
3/4/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	50,050
3/3/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	30
3/2/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	7,600
3/1/2016	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	19,300
2/29/2016	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	100
2/26/2016	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	35,600
2/25/2016	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	240
2/24/2016	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
2/23/2016	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
2/22/2016	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
2/19/2016	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	0
2/18/2016	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.29	1.20	2,000
2/17/2016	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	200
2/16/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
2/15/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	500
2/5/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	5,000
2/4/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
2/3/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	700
2/2/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	3,000

<<Previous 30 days Next 30 days>>

DDM News

26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen The Hung)
26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen Duy Luan)
26/11	DDM: Notice of transaction of connected institution (Union of Dong Do Marine Joint Stock Company)
19/11	DDM: Result of transactions of Directors, PDMR (Nguyen Duy Luan)
17/11	DDM: Result of transactions of Directors, PDMR (Cao Tien Dung)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	1,100	13.70	-0.72%
CCT	100	11.60	0.00%
CDN	16,800	30.70	0.66%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	18,900	33.00	10.00%
DDH	0	18.90	0.00%