Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2013	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.25	1.20	16,470
3/11/2013	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	40,630
3/8/2013	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.30	1.30	3,650
3/7/2013	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	7,030
3/6/2013	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	3,590
3/5/2013	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.18	1.20	10,870
3/4/2013	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	7,780
3/1/2013	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	69,280
2/28/2013	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	12,420
2/27/2013	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.40	1.30	11,450
2/26/2013	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.43	1.40	59,820
2/25/2013	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.40	1.50	9,920
2/22/2013	+0.10 / +7.14%	1.30	1.50	1.30	1.50	1.50	1.50	49,370
2/21/2013	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.50	1.40	81,940
2/20/2013	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	40,230
2/19/2013	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.23	1.30	38,460
2/18/2013	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.30	1.20	48,660
2/8/2013	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	26,200
2/7/2013	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.30	1.40	5,680
2/6/2013	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.40	1.30	23,310
2/5/2013	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.45	1.40	2,910
2/4/2013	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	3,810
2/1/2013	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	6,700
1/31/2013	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.50	1.60	22,980
1/30/2013	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.60	1.60	29,800
1/29/2013	+0.10 / +6.67%	1.40	1.60	1.40	1.60	1.60	1.60	31,850
1/28/2013	0.00 / 0.00%	1.50	1.50	1.30	1.50	1.45	1.50	28,160
1/25/2013	0.00 / 0.00%	1.30	1.50	1.30	1.40	1.40	1.40	51,320
1/24/2013	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	630
1/23/2013	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	6,190

<<Previous 30 days Next 30 days>>

DDM News

26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen The Hung)
26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen Duy Luan)
26/11	DDM: Notice of transaction of connected institution (Union of Dong Do Marine Joint Stock Company)
19/11	DDM: Result of transactions of Directors, PDMR (Nguyen Duy Luan)
17/11	DDM: Result of transactions of Directors, PDMR (Cao Tien Dung)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	1,500	10.50	-9.48%
CDN	12,800	30.60	-0.33%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	21,400	35.40	13.10%
DDH	0	18.90	0.00%