Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2013	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.45	1.40	2,910
2/4/2013	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	3,810
2/1/2013	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	6,700
1/31/2013	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.50	1.60	22,980
1/30/2013	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.60	1.60	29,800
1/29/2013	+0.10 / +6.67%	1.40	1.60	1.40	1.60	1.60	1.60	31,850
1/28/2013	0.00 / 0.00%	1.50	1.50	1.30	1.50	1.45	1.50	28,160
1/25/2013	0.00 / 0.00%	1.30	1.50	1.30	1.40	1.40	1.40	51,320
1/24/2013	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	630
1/23/2013	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	6,190
1/22/2013	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	3,550
1/21/2013	0.00 / 0.00%	1.80	1.80	1.70	1.70	1.75	1.70	32,990
1/18/2013	0.00 / 0.00%	1.90	1.90	1.70	1.80	1.80	1.80	119,270
1/17/2013	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	42,720
1/16/2013	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.70	13,030
1/15/2013	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	43,430
1/14/2013	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	5,170
1/11/2013	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	49,250
1/10/2013	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	77,000
1/9/2013	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	18,630
1/8/2013	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.05	1.10	45,370
1/7/2013	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	57,980
1/4/2013	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	13,150
1/3/2013	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.90	0.80	50,630
1/2/2013	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.80	0.90	48,260
12/28/2012	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	14,200
12/27/2012	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.90	0.90	31,510
12/26/2012	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.75	0.80	20,280
12/25/2012	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.80	0.70	32,910
12/24/2012	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	3,620

<<Previous 30 days Next 30 days>>

DDM News

26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen The Hung)
26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen Duy Luan)
26/11	DDM: Notice of transaction of connected institution (Union of Dong Do Marine Joint Stock Company)
19/11	DDM: Result of transactions of Directors, PDMR (Nguyen Duy Luan)
17/11	DDM: Result of transactions of Directors, PDMR (Cao Tien Dung)