|
Closing price on 2/26/2015
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
2.50 |
| Volume |
6,100 |
| Split-adjusted Price |
2.50 |
|
|
DDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
6,100
|
|
|
2/25/2015
|
+0.10 / +4.17%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
2,100
|
|
|
2/24/2015
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
280
|
|
|
2/13/2015
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.30
|
2.50
|
12,700
|
|
|
2/12/2015
|
+0.20 / +8.70%
|
2.10
|
2.50
|
2.10
|
2.50
|
2.30
|
2.50
|
22,300
|
|
|
2/11/2015
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1,200
|
|
|
2/10/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
40
|
|
|
2/9/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
2/6/2015
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
|
2/5/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
2/4/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
2/3/2015
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
2/2/2015
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
1,900
|
|
|
1/30/2015
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2,400
|
|
|
1/29/2015
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
1/28/2015
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
44,000
|
|
|
1/27/2015
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
11,900
|
|
|
1/26/2015
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
6,200
|
|
|
1/23/2015
|
-0.10 / -3.57%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
11,730
|
|
|
1/22/2015
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
34,400
|
|
|
1/21/2015
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.80
|
2.70
|
800
|
|
|
1/20/2015
|
+0.10 / +3.70%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
35,880
|
|
|
1/19/2015
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
17,250
|
|
|
1/16/2015
|
+0.20 / +7.41%
|
2.50
|
2.90
|
2.50
|
2.90
|
2.70
|
2.90
|
102,500
|
|
|
1/15/2015
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
20,110
|
|
|
1/14/2015
|
-0.30 / -9.38%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2,000
|
|
|
1/13/2015
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,600
|
|
|
1/12/2015
|
-0.30 / -9.09%
|
3.60
|
3.60
|
3.00
|
3.00
|
3.50
|
3.00
|
61,630
|
|
|
1/9/2015
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
8,100
|
|
|
1/8/2015
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
8,410
|
|
|