Wednesday, November 20, 2024 5:31:30 AM - Markets closed
VN-INDEX 1,205.15 -11.97/-0.98%
HNX-INDEX 219.68 -2.11/-0.95%
UPCOM-INDEX 90.30 -1.34/-1.46%
Dong Do Marine Joint Stock Company (DDM : UPCOM)
Industrials : Marine Transportation
1.90 0.00/0.00%
3:05:01 PM
Closing price on 12/31/2014
2.20 +0.20/+10.00%
Open 2.20
High 2.20
Low 2.20
Volume 41,930
Split-adjusted Price 2.20

Create Alert at: 1 1 1 ...
DDM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2014 +0.20 / +10.00% 2.20 2.20 2.20 2.20 2.20 2.20 41,930
12/30/2014 +0.10 / +5.26% 2.00 2.00 2.00 2.00 2.00 2.00 1,170
12/29/2014 +0.10 / +5.56% 1.90 1.90 1.90 1.90 1.90 1.90 240
12/26/2014 +0.10 / +5.88% 1.80 1.80 1.80 1.80 1.80 1.80 5,500
12/25/2014 +0.10 / +6.25% 1.70 1.70 1.70 1.70 1.70 1.70 109,600
12/24/2014 +0.10 / +6.67% 1.60 1.60 1.60 1.60 1.60 1.60 32,140
12/23/2014 +0.10 / +7.14% 1.50 1.50 1.50 1.50 1.50 1.50 1,200
12/22/2014 +0.10 / +7.69% 1.40 1.40 1.40 1.40 1.40 1.40 920
12/19/2014 +0.10 / +8.33% 1.30 1.30 1.30 1.30 1.30 1.30 980
12/18/2014 +0.10 / +9.09% 1.20 1.20 1.20 1.20 1.20 1.20 1,100
12/17/2014 +0.10 / +10.00% 1.10 1.10 1.10 1.10 1.10 1.10 140
12/16/2014 +0.10 / +11.11% 1.00 1.00 1.00 1.00 1.00 1.00 100
12/15/2014 +0.20 / +28.57% 0.90 0.90 0.90 0.90 0.90 0.90 8,400
4/9/2013 -0.10 / -14.29% 0.70 0.70 0.60 0.60 0.60 0.60 35,030
4/8/2013 0.00 / 0.00% 0.60 0.70 0.50 0.70 0.60 0.70 42,250
4/5/2013 +0.10 / +20.00% 0.60 0.60 0.50 0.60 0.60 0.60 13,370
4/4/2013 -0.10 / -16.67% 0.50 0.70 0.50 0.50 0.60 0.50 10,100
4/3/2013 -0.10 / -14.29% 0.60 0.70 0.60 0.60 0.63 0.60 36,200
4/2/2013 -0.10 / -12.50% 0.80 0.80 0.70 0.70 0.75 0.70 39,550
4/1/2013 0.00 / 0.00% 0.70 0.80 0.60 0.80 0.70 0.80 19,200
3/29/2013 0.00 / 0.00% 0.70 0.80 0.70 0.70 0.70 0.70 23,700
3/28/2013 0.00 / 0.00% 0.70 0.80 0.60 0.70 0.70 0.70 16,690
3/27/2013 -0.10 / -12.50% 0.70 0.80 0.70 0.70 0.70 0.70 51,560
3/26/2013 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.70 0.80 30,180
3/25/2013 0.00 / 0.00% 0.70 0.80 0.70 0.80 0.80 0.80 21,840
3/22/2013 0.00 / 0.00% 0.70 0.80 0.70 0.70 0.70 0.70 45,050
3/21/2013 0.00 / 0.00% 0.60 0.80 0.60 0.70 0.70 0.70 40,710
3/20/2013 0.00 / 0.00% 0.60 0.80 0.60 0.70 0.70 0.70 86,710
3/19/2013 -0.10 / -12.50% 0.70 0.70 0.70 0.70 0.70 0.70 79,170
3/18/2013 0.00 / 0.00% 0.80 0.90 0.80 0.80 0.83 0.80 82,680
DDM News
26/11 DDM: Notice of transactions of Directors, PDMR (Nguyen The Hung)
26/11 DDM: Notice of transactions of Directors, PDMR (Nguyen Duy Luan)
26/11 DDM: Notice of transaction of connected institution (Union of Dong Do Marine Joint Stock Company)
19/11 DDM: Result of transactions of Directors, PDMR (Nguyen Duy Luan)
17/11 DDM: Result of transactions of Directors, PDMR (Cao Tien Dung)
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  0 13.70 0.00%
CCT  1,500 10.50 -9.48%
CDN  12,800 30.60 -0.33%
CMP  0 8.10 0.00%
CPI  0 3.90 0.00%
CQN  21,400 35.40 13.10%
DDH  0 18.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,205.15 -11.97/-0.98%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.