Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2012	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.95	0.90	12,830
12/19/2012	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.90	1.00	13,680
12/18/2012	0.00 / 0.00%	1.00	1.00	0.80	0.90	1.00	0.90	20,580
12/17/2012	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	96,960
12/14/2012	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	2,120
12/13/2012	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	23,140
12/12/2012	-0.10 / -14.29%	0.80	0.80	0.60	0.60	0.70	0.60	59,330
12/11/2012	-0.10 / -12.50%	0.80	0.90	0.70	0.70	0.78	0.70	51,590
12/10/2012	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.70	0.80	2,140
12/7/2012	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	1,970
12/6/2012	0.00 / 0.00%	0.90	0.90	0.70	0.80	0.80	0.80	6,240
12/5/2012	0.00 / 0.00%	0.70	0.90	0.70	0.80	0.80	0.80	240
12/4/2012	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	70
12/3/2012	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	550
11/30/2012	+0.10 / +12.50%	0.80	0.90	0.70	0.90	0.90	0.90	3,020
11/29/2012	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.90	0.80	40
11/28/2012	0.00 / 0.00%	0.90	0.90	0.70	0.80	0.80	0.80	2,730
11/27/2012	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	2,540
11/26/2012	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.80	0.90	1,680
11/23/2012	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	4,090
11/22/2012	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.90	0.90	1,100
11/21/2012	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	5,730
11/20/2012	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	4,610
11/19/2012	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.90	1.00	1,460
11/16/2012	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	11,800
11/15/2012	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	570
11/14/2012	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	9,530
11/13/2012	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.23	1.20	340
11/12/2012	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	160
11/9/2012	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.30	1.30	130

<<Previous 30 days Next 30 days>>

DDM News

26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen The Hung)
26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen Duy Luan)
26/11	DDM: Notice of transaction of connected institution (Union of Dong Do Marine Joint Stock Company)
19/11	DDM: Result of transactions of Directors, PDMR (Nguyen Duy Luan)
17/11	DDM: Result of transactions of Directors, PDMR (Cao Tien Dung)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	100	10.50	0.96%
CDN	11,900	30.50	-0.33%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	5,700	36.00	6.82%
DDH	0	18.90	0.00%