Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 12:32:49 PM - Markets open
VN-INDEX 1,215.60 -1.52/-0.12%
HNX-INDEX 220.73 -1.06/-0.48%
UPCOM-INDEX 90.63 -1.01/-1.10%
Dong Do Marine Joint Stock Company (DDM : UPCOM)
Industrials : Marine Transportation
1.90 0.00/0.00%
12:25:01 PM
Closing price on 12/11/2015
1.40 0.00/0.00%
Open 1.60
High 1.60
Low 1.40
Volume 18,340
Split-adjusted Price 1.40

Create Alert at: 1 1 1 ...
DDM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2015 0.00 / 0.00% 1.60 1.60 1.40 1.40 1.40 1.40 18,340
12/10/2015 -0.10 / -6.67% 1.50 1.50 1.40 1.40 1.46 1.40 3,400
12/9/2015 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 700
12/8/2015 +0.10 / +7.14% 1.30 1.50 1.30 1.50 1.40 1.50 57,100
12/7/2015 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 500
12/4/2015 +0.10 / +7.69% 1.40 1.40 1.40 1.40 1.40 1.40 200
12/3/2015 0.00 / 0.00% 1.40 1.40 1.30 1.30 1.31 1.30 3,200
12/2/2015 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 100
12/1/2015 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 400
11/30/2015 +0.10 / +8.33% 1.30 1.30 1.30 1.30 1.30 1.30 800
11/27/2015 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 5,020
11/26/2015 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 1,000
11/25/2015 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 702
11/24/2015 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
11/23/2015 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
11/20/2015 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 35,000
11/19/2015 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
11/18/2015 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
11/17/2015 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 3,200
11/16/2015 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 1,000
11/13/2015 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
11/12/2015 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
11/11/2015 -0.10 / -7.69% 1.20 1.20 1.20 1.20 1.20 1.20 2,600
11/10/2015 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 5,000
11/9/2015 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
11/6/2015 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 1,000
11/5/2015 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 300
11/4/2015 -0.10 / -7.14% 1.30 1.30 1.30 1.30 1.30 1.30 10,000
11/3/2015 +0.10 / +7.69% 1.40 1.40 1.40 1.40 1.40 1.40 200
11/2/2015 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 11,000
DDM News
26/11 DDM: Notice of transactions of Directors, PDMR (Nguyen The Hung)
26/11 DDM: Notice of transactions of Directors, PDMR (Nguyen Duy Luan)
26/11 DDM: Notice of transaction of connected institution (Union of Dong Do Marine Joint Stock Company)
19/11 DDM: Result of transactions of Directors, PDMR (Nguyen Duy Luan)
17/11 DDM: Result of transactions of Directors, PDMR (Cao Tien Dung)
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  0 13.70 0.00%
CCT  100 11.70 0.86%
CDN  7,800 31.20 1.63%
CMP  0 8.10 0.00%
CPI  0 3.90 0.00%
CQN  14,400 30.00 -4.15%
DDH  0 18.90 0.00%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,215.60 -1.52/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.