Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 6:24:29 AM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Dong Do Marine Joint Stock Company (DDM : UPCOM)
Industrials : Marine Transportation
1.90 0.00/0.00%
3:05:01 PM
Closing price on 12/10/2021
5.20 +0.60/+13.04%
Open 4.20
High 5.20
Low 4.20
Volume 7,500
Split-adjusted Price 5.20

Create Alert at: 1 1 1 ...
DDM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2021 +0.60 / +13.04% 4.20 5.20 4.20 5.20 4.50 5.20 7,500
12/9/2021 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
12/8/2021 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
12/7/2021 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
12/6/2021 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
12/3/2021 -0.30 / -6.00% 4.50 5.00 4.40 4.70 4.60 4.70 7,000
12/2/2021 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
12/1/2021 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
11/30/2021 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
11/29/2021 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
11/26/2021 -0.40 / -7.27% 5.00 5.50 4.90 5.10 5.00 5.10 3,700
11/25/2021 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
11/24/2021 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
11/23/2021 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
11/22/2021 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
11/19/2021 -0.80 / -12.70% 5.60 5.70 5.40 5.50 5.50 5.50 34,200
11/18/2021 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
11/17/2021 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
11/16/2021 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
11/15/2021 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
11/12/2021 -1.00 / -13.89% 7.00 7.00 6.20 6.20 6.30 6.20 24,000
11/11/2021 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
11/10/2021 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
11/9/2021 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
11/8/2021 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
11/5/2021 +0.50 / +7.69% 7.40 7.40 6.60 7.00 7.20 7.00 40,000
11/4/2021 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
11/3/2021 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
11/2/2021 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
11/1/2021 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
DDM News
26/11 DDM: Notice of transactions of Directors, PDMR (Nguyen The Hung)
26/11 DDM: Notice of transactions of Directors, PDMR (Nguyen Duy Luan)
26/11 DDM: Notice of transaction of connected institution (Union of Dong Do Marine Joint Stock Company)
19/11 DDM: Result of transactions of Directors, PDMR (Nguyen Duy Luan)
17/11 DDM: Result of transactions of Directors, PDMR (Cao Tien Dung)
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  800 13.80 -2.82%
CCT  0 11.60 0.00%
CDN  1,500 30.90 2.32%
CMP  0 8.10 0.00%
CPI  0 3.90 0.00%
CQN  500 29.20 0.00%
DDH  0 18.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.