Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	1,000
11/13/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
11/12/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
11/11/2015	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	2,600
11/10/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	5,000
11/9/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
11/6/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	1,000
11/5/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	300
11/4/2015	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	10,000
11/3/2015	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	200
11/2/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	11,000
10/30/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
10/29/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
10/28/2015	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.27	1.30	300
10/27/2015	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	1,000
10/26/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
10/23/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	300
10/22/2015	+0.10 / +10.00%	0.90	1.10	0.90	1.10	1.00	1.10	430
10/21/2015	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	500
10/20/2015	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	100
10/19/2015	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	100
10/16/2015	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	50
10/15/2015	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	20
10/14/2015	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	7,500
10/13/2015	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	800
10/12/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
10/9/2015	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	200
10/8/2015	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.12	1.10	2,500
10/7/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
10/6/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0

<<Previous 30 days Next 30 days>>

DDM News

26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen The Hung)
26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen Duy Luan)
26/11	DDM: Notice of transaction of connected institution (Union of Dong Do Marine Joint Stock Company)
19/11	DDM: Result of transactions of Directors, PDMR (Nguyen Duy Luan)
17/11	DDM: Result of transactions of Directors, PDMR (Cao Tien Dung)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	1,500	10.50	-9.48%
CDN	11,300	30.70	0.00%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	14,400	30.00	-4.15%
DDH	0	18.90	0.00%