|
Closing price on 10/4/2012
|
|
| Open |
1.10 |
| High |
1.10 |
| Low |
1.10 |
| Volume |
10,020 |
| Split-adjusted Price |
1.10 |
|
|
DDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2012
|
-0.10 / -8.33%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
10,020
|
|
|
10/3/2012
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1,440
|
|
|
10/2/2012
|
-0.10 / -7.69%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.20
|
1.20
|
1,080
|
|
|
10/1/2012
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.35
|
1.30
|
280
|
|
|
9/28/2012
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.40
|
1.40
|
8,290
|
|
|
9/27/2012
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.20
|
1.40
|
1.40
|
1.40
|
3,970
|
|
|
9/26/2012
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.28
|
1.30
|
57,020
|
|
|
9/25/2012
|
+0.10 / +8.33%
|
1.20
|
1.30
|
1.10
|
1.30
|
1.30
|
1.30
|
4,010
|
|
|
9/24/2012
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.20
|
1.20
|
1.30
|
1.20
|
4,140
|
|
|
9/21/2012
|
-0.10 / -7.14%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.30
|
1.30
|
7,960
|
|
|
9/20/2012
|
-0.10 / -6.67%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
4,540
|
|
|
9/19/2012
|
-0.10 / -6.25%
|
1.70
|
1.70
|
1.50
|
1.50
|
1.60
|
1.50
|
300
|
|
|
9/18/2012
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
200
|
|
|
9/17/2012
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.75
|
1.70
|
2,500
|
|
|
9/14/2012
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
2,120
|
|
|
9/13/2012
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
2,360
|
|
|
9/12/2012
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
120
|
|
|
9/11/2012
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
50
|
|
|
9/10/2012
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
130
|
|
|
9/7/2012
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
6,690
|
|
|
9/6/2012
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2,830
|
|
|
9/5/2012
|
-0.10 / -4.17%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
4,240
|
|
|
9/4/2012
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.43
|
2.40
|
80
|
|
|
8/31/2012
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
210
|
|
|
8/30/2012
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
630
|
|
|
8/29/2012
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
20
|
|
|
8/28/2012
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
690
|
|
|
8/27/2012
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
1,170
|
|
|
8/24/2012
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
720
|
|
|
8/23/2012
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
1,500
|
|
|