Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2012	+0.10 / +7.69%	1.20	1.40	1.20	1.40	1.40	1.40	1,190
10/30/2012	-0.10 / -7.14%	1.40	1.50	1.30	1.30	1.40	1.30	2,400
10/29/2012	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	4,380
10/26/2012	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	530
10/25/2012	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.40	1.30	260
10/24/2012	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.43	1.40	930
10/23/2012	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	130
10/22/2012	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
10/19/2012	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	2,030
10/18/2012	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.50	1.50	72,850
10/17/2012	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	4,650
10/16/2012	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	5,640
10/15/2012	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.60	1.70	2,280
10/12/2012	+0.10 / +6.25%	1.60	1.70	1.50	1.70	1.70	1.70	47,090
10/11/2012	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.53	1.60	15,750
10/10/2012	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.43	1.50	30,130
10/9/2012	+0.10 / +7.69%	1.40	1.40	1.20	1.40	1.35	1.40	15,530
10/8/2012	0.00 / 0.00%	1.20	1.30	1.10	1.30	1.23	1.30	5,240
10/5/2012	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	60
10/4/2012	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	10,020
10/3/2012	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	1,440
10/2/2012	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	1,080
10/1/2012	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.35	1.30	280
9/28/2012	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	8,290
9/27/2012	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.40	1.40	3,970
9/26/2012	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.28	1.30	57,020
9/25/2012	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.30	1.30	4,010
9/24/2012	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.30	1.20	4,140
9/21/2012	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	7,960
9/20/2012	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	4,540

<<Previous 30 days Next 30 days>>

DDM News

26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen The Hung)
26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen Duy Luan)
26/11	DDM: Notice of transaction of connected institution (Union of Dong Do Marine Joint Stock Company)
19/11	DDM: Result of transactions of Directors, PDMR (Nguyen Duy Luan)
17/11	DDM: Result of transactions of Directors, PDMR (Cao Tien Dung)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	200	10.50	0.96%
CDN	12,400	30.50	-0.33%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	5,700	36.00	6.82%
DDH	0	18.90	0.00%