Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2015	+0.20 / +7.41%	2.50	2.90	2.50	2.90	2.70	2.90	102,500
1/15/2015	-0.20 / -6.90%	2.70	2.70	2.70	2.70	2.70	2.70	20,110
1/14/2015	-0.30 / -9.38%	2.90	2.90	2.90	2.90	2.90	2.90	2,000
1/13/2015	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	3.20	1,600
1/12/2015	-0.30 / -9.09%	3.60	3.60	3.00	3.00	3.50	3.00	61,630
1/9/2015	+0.30 / +10.00%	3.30	3.30	3.30	3.30	3.30	3.30	8,100
1/8/2015	+0.20 / +7.14%	3.00	3.00	3.00	3.00	3.00	3.00	8,410
1/7/2015	+0.20 / +7.69%	2.80	2.80	2.80	2.80	2.80	2.80	3,100
1/6/2015	+0.20 / +8.33%	2.60	2.60	2.60	2.60	2.60	2.60	1,550
1/5/2015	+0.20 / +9.09%	2.40	2.40	2.40	2.40	2.40	2.40	3,500
12/31/2014	+0.20 / +10.00%	2.20	2.20	2.20	2.20	2.20	2.20	41,930
12/30/2014	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	1,170
12/29/2014	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	240
12/26/2014	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	5,500
12/25/2014	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.70	109,600
12/24/2014	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	32,140
12/23/2014	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	1,200
12/22/2014	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	920
12/19/2014	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	980
12/18/2014	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	1,100
12/17/2014	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	140
12/16/2014	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	100
12/15/2014	+0.20 / +28.57%	0.90	0.90	0.90	0.90	0.90	0.90	8,400
4/9/2013	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.60	0.60	35,030
4/8/2013	0.00 / 0.00%	0.60	0.70	0.50	0.70	0.60	0.70	42,250
4/5/2013	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.60	0.60	13,370
4/4/2013	-0.10 / -16.67%	0.50	0.70	0.50	0.50	0.60	0.50	10,100
4/3/2013	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.63	0.60	36,200
4/2/2013	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.75	0.70	39,550
4/1/2013	0.00 / 0.00%	0.70	0.80	0.60	0.80	0.70	0.80	19,200

<<Previous 30 days Next 30 days>>

DDM News

26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen The Hung)
26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen Duy Luan)
26/11	DDM: Notice of transaction of connected institution (Union of Dong Do Marine Joint Stock Company)
19/11	DDM: Result of transactions of Directors, PDMR (Nguyen Duy Luan)
17/11	DDM: Result of transactions of Directors, PDMR (Cao Tien Dung)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	1,500	10.50	-9.48%
CDN	12,800	30.60	-0.33%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	21,400	35.40	13.10%
DDH	0	18.90	0.00%