Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2016	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	90,000
1/8/2016	0.00 / 0.00%	1.30	1.40	1.20	1.40	1.29	1.40	45,100
1/7/2016	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	60,000
1/6/2016	-0.20 / -11.76%	1.50	1.50	1.50	1.50	1.50	1.50	100
1/5/2016	+0.20 / +13.33%	1.70	1.70	1.70	1.70	1.70	1.70	300
1/4/2016	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	1,200
12/31/2015	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	50,400
12/30/2015	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
12/29/2015	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	29,100
12/28/2015	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
12/25/2015	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
12/24/2015	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
12/23/2015	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	1,000
12/22/2015	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	1,000
12/21/2015	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
12/18/2015	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
12/17/2015	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
12/16/2015	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	100
12/15/2015	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	500
12/14/2015	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
12/11/2015	0.00 / 0.00%	1.60	1.60	1.40	1.40	1.40	1.40	18,340
12/10/2015	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.46	1.40	3,400
12/9/2015	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	700
12/8/2015	+0.10 / +7.14%	1.30	1.50	1.30	1.50	1.40	1.50	57,100
12/7/2015	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	500
12/4/2015	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	200
12/3/2015	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.31	1.30	3,200
12/2/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	100
12/1/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	400
11/30/2015	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	800

<<Previous 30 days Next 30 days>>

DDM News

26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen The Hung)
26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen Duy Luan)
26/11	DDM: Notice of transaction of connected institution (Union of Dong Do Marine Joint Stock Company)
19/11	DDM: Result of transactions of Directors, PDMR (Nguyen Duy Luan)
17/11	DDM: Result of transactions of Directors, PDMR (Cao Tien Dung)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	100	11.70	0.86%
CDN	5,800	31.00	0.98%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	10,500	35.00	11.82%
DDH	0	18.90	0.00%