Closing price on 9/9/2024
|
|
Open |
8.80 |
High |
8.80 |
Low |
8.80 |
Volume |
0 |
Split-adjusted Price |
8.80 |
|
|
DC2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/9/2024
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
9/6/2024
|
+0.30 / +3.53%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
100
|
|
9/5/2024
|
+0.50 / +6.25%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
400
|
|
9/4/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
8/30/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
8/29/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
8/28/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
8/27/2024
|
+0.20 / +2.56%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
100
|
|
8/26/2024
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
8/23/2024
|
+0.70 / +9.86%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
1,300
|
|
8/22/2024
|
-0.30 / -4.05%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
100
|
|
8/21/2024
|
-0.80 / -9.76%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.42
|
7.40
|
2,800
|
|
8/20/2024
|
-0.80 / -8.89%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.11
|
8.20
|
4,000
|
|
8/19/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
8/16/2024
|
+0.40 / +4.65%
|
7.90
|
9.00
|
7.80
|
9.00
|
8.23
|
9.00
|
300
|
|
8/15/2024
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
8/14/2024
|
-0.90 / -9.47%
|
9.40
|
9.50
|
8.60
|
8.60
|
8.68
|
8.60
|
2,200
|
|
8/13/2024
|
-0.10 / -1.04%
|
10.10
|
10.10
|
8.70
|
9.50
|
9.27
|
9.50
|
2,500
|
|
8/12/2024
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
8/9/2024
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
8/8/2024
|
+0.30 / +3.23%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
100
|
|
8/7/2024
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
8/6/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
|
8/5/2024
|
0.00 / 0.00%
|
8.30
|
9.20
|
8.30
|
9.20
|
8.64
|
9.20
|
2,400
|
|
8/2/2024
|
-0.20 / -2.13%
|
9.20
|
9.30
|
8.50
|
9.20
|
9.08
|
9.20
|
6,400
|
|
8/1/2024
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
500
|
|
7/31/2024
|
+0.10 / +1.06%
|
8.50
|
9.50
|
8.50
|
9.50
|
9.40
|
9.50
|
3,100
|
|
7/30/2024
|
+0.70 / +8.05%
|
8.80
|
9.50
|
7.90
|
9.40
|
9.24
|
9.40
|
4,900
|
|
7/29/2024
|
+0.50 / +6.10%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
100
|
|
7/26/2024
|
-0.50 / -5.75%
|
8.50
|
8.70
|
8.20
|
8.20
|
8.45
|
8.20
|
6,100
|
|
|