Closing price on 8/19/2024
|
|
Open |
9.00 |
High |
9.00 |
Low |
9.00 |
Volume |
0 |
Split-adjusted Price |
9.00 |
|
|
DC2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/19/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
8/16/2024
|
+0.40 / +4.65%
|
7.90
|
9.00
|
7.80
|
9.00
|
8.23
|
9.00
|
300
|
|
8/15/2024
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
8/14/2024
|
-0.90 / -9.47%
|
9.40
|
9.50
|
8.60
|
8.60
|
8.68
|
8.60
|
2,200
|
|
8/13/2024
|
-0.10 / -1.04%
|
10.10
|
10.10
|
8.70
|
9.50
|
9.27
|
9.50
|
2,500
|
|
8/12/2024
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
8/9/2024
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
8/8/2024
|
+0.30 / +3.23%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
100
|
|
8/7/2024
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
8/6/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
|
8/5/2024
|
0.00 / 0.00%
|
8.30
|
9.20
|
8.30
|
9.20
|
8.64
|
9.20
|
2,400
|
|
8/2/2024
|
-0.20 / -2.13%
|
9.20
|
9.30
|
8.50
|
9.20
|
9.08
|
9.20
|
6,400
|
|
8/1/2024
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
500
|
|
7/31/2024
|
+0.10 / +1.06%
|
8.50
|
9.50
|
8.50
|
9.50
|
9.40
|
9.50
|
3,100
|
|
7/30/2024
|
+0.70 / +8.05%
|
8.80
|
9.50
|
7.90
|
9.40
|
9.24
|
9.40
|
4,900
|
|
7/29/2024
|
+0.50 / +6.10%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
100
|
|
7/26/2024
|
-0.50 / -5.75%
|
8.50
|
8.70
|
8.20
|
8.20
|
8.45
|
8.20
|
6,100
|
|
7/25/2024
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
7/24/2024
|
+0.70 / +8.75%
|
8.00
|
8.80
|
8.00
|
8.70
|
8.48
|
8.70
|
1,200
|
|
7/23/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
7/22/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
7/19/2024
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.06
|
8.00
|
500
|
|
7/18/2024
|
+0.60 / +8.00%
|
7.50
|
8.10
|
7.50
|
8.10
|
7.56
|
8.10
|
1,000
|
|
7/17/2024
|
-0.60 / -7.41%
|
7.80
|
7.80
|
7.50
|
7.50
|
7.79
|
7.50
|
2,200
|
|
7/16/2024
|
-0.70 / -7.95%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
10,100
|
|
7/15/2024
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
7/12/2024
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
100
|
|
7/11/2024
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.85
|
8.90
|
200
|
|
7/10/2024
|
+0.30 / +3.53%
|
7.90
|
8.80
|
7.90
|
8.80
|
8.35
|
8.80
|
200
|
|
7/9/2024
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
|