Closing price on 6/14/2024
|
|
Open |
8.00 |
High |
9.00 |
Low |
8.00 |
Volume |
200 |
Split-adjusted Price |
9.00 |
|
|
DC2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/14/2024
|
+0.50 / +5.88%
|
8.00
|
9.00
|
8.00
|
9.00
|
8.50
|
9.00
|
200
|
|
6/13/2024
|
-0.50 / -5.56%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.43
|
8.50
|
600
|
|
6/12/2024
|
+0.70 / +8.43%
|
8.80
|
9.10
|
8.80
|
9.00
|
8.83
|
9.00
|
4,900
|
|
6/11/2024
|
+0.40 / +5.06%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.35
|
8.30
|
6,800
|
|
6/10/2024
|
+0.60 / +8.22%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.94
|
7.90
|
3,700
|
|
6/7/2024
|
-0.70 / -8.75%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
200
|
|
6/6/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
6/5/2024
|
+0.20 / +2.56%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
200
|
|
6/4/2024
|
-0.70 / -8.24%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
100
|
|
6/3/2024
|
+0.70 / +8.97%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,800
|
|
5/31/2024
|
+0.40 / +5.41%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
100
|
|
5/30/2024
|
-0.70 / -8.64%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.46
|
7.40
|
500
|
|
5/29/2024
|
-0.80 / -8.99%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2,000
|
|
5/28/2024
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
5/27/2024
|
+0.80 / +9.88%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1,000
|
|
5/24/2024
|
-0.90 / -10.00%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.14
|
8.10
|
1,600
|
|
5/23/2024
|
-1.00 / -10.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1,500
|
|
5/22/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.00
|
10.00
|
9.78
|
10.00
|
9,200
|
|
5/21/2024
|
+0.10 / +1.01%
|
9.90
|
10.20
|
9.00
|
10.00
|
9.59
|
10.00
|
4,000
|
|
5/20/2024
|
+0.70 / +7.61%
|
9.20
|
10.00
|
9.10
|
9.90
|
9.53
|
9.90
|
19,200
|
|
5/17/2024
|
+0.70 / +8.24%
|
8.40
|
9.20
|
8.00
|
9.20
|
8.31
|
9.20
|
29,900
|
|
5/16/2024
|
+0.40 / +4.94%
|
7.70
|
8.50
|
7.70
|
8.50
|
8.34
|
8.50
|
14,400
|
|
5/15/2024
|
+0.70 / +9.46%
|
7.30
|
8.10
|
7.30
|
8.10
|
7.99
|
8.10
|
7,500
|
|
5/14/2024
|
+0.60 / +8.82%
|
7.40
|
7.40
|
7.00
|
7.40
|
7.32
|
7.40
|
17,000
|
|
5/13/2024
|
-0.40 / -5.56%
|
6.70
|
7.20
|
6.70
|
6.80
|
7.18
|
6.80
|
3,800
|
|
5/10/2024
|
-0.60 / -7.69%
|
7.70
|
7.70
|
7.20
|
7.20
|
7.21
|
7.20
|
27,700
|
|
5/9/2024
|
+0.10 / +1.30%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
500
|
|
5/8/2024
|
-0.40 / -4.94%
|
7.30
|
7.70
|
7.30
|
7.70
|
7.32
|
7.70
|
26,800
|
|
5/7/2024
|
+0.40 / +5.19%
|
7.50
|
8.10
|
7.50
|
8.10
|
7.76
|
8.10
|
1,000
|
|
5/6/2024
|
-0.80 / -9.41%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.70
|
7.70
|
4,400
|
|
|