Closing price on 3/8/2024
|
|
Open |
5.10 |
High |
5.10 |
Low |
4.60 |
Volume |
26,700 |
Split-adjusted Price |
4.80 |
|
|
DC2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/8/2024
|
0.00 / 0.00%
|
5.10
|
5.10
|
4.60
|
4.80
|
4.83
|
4.80
|
26,700
|
|
3/7/2024
|
-0.10 / -2.04%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.82
|
4.80
|
1,200
|
|
3/6/2024
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.90
|
4.90
|
4.92
|
4.90
|
7,700
|
|
3/5/2024
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.80
|
4.90
|
4.90
|
4.90
|
18,900
|
|
3/4/2024
|
+0.10 / +2.08%
|
4.90
|
5.00
|
4.90
|
4.90
|
4.90
|
4.90
|
10,500
|
|
3/1/2024
|
+0.20 / +4.35%
|
4.70
|
5.00
|
4.70
|
4.80
|
4.96
|
4.80
|
68,900
|
|
2/29/2024
|
0.00 / 0.00%
|
4.60
|
5.00
|
4.60
|
4.60
|
4.88
|
4.60
|
18,500
|
|
2/28/2024
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.69
|
4.60
|
12,900
|
|
2/27/2024
|
-0.10 / -2.08%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.75
|
4.70
|
800
|
|
2/26/2024
|
+0.10 / +2.13%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.76
|
4.80
|
4,200
|
|
2/23/2024
|
+0.10 / +2.17%
|
4.70
|
4.90
|
4.60
|
4.70
|
4.84
|
4.70
|
15,800
|
|
2/22/2024
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.69
|
4.60
|
1,100
|
|
2/21/2024
|
0.00 / 0.00%
|
4.70
|
4.90
|
4.60
|
4.60
|
4.83
|
4.60
|
15,400
|
|
2/20/2024
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
800
|
|
2/19/2024
|
+0.10 / +2.22%
|
4.50
|
4.80
|
4.50
|
4.60
|
4.65
|
4.60
|
6,000
|
|
2/16/2024
|
-0.10 / -2.17%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2,500
|
|
2/15/2024
|
-0.10 / -2.13%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2,300
|
|
2/7/2024
|
+0.10 / +2.17%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.63
|
4.70
|
18,000
|
|
2/6/2024
|
+0.10 / +2.22%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.55
|
4.60
|
200
|
|
2/5/2024
|
0.00 / 0.00%
|
4.40
|
4.70
|
4.30
|
4.50
|
4.48
|
4.50
|
2,200
|
|
2/2/2024
|
-0.20 / -4.26%
|
4.90
|
4.90
|
4.40
|
4.50
|
4.60
|
4.50
|
27,300
|
|
2/1/2024
|
0.00 / 0.00%
|
4.70
|
5.00
|
4.60
|
4.70
|
4.76
|
4.70
|
11,500
|
|
1/31/2024
|
+0.10 / +2.17%
|
4.70
|
4.90
|
4.70
|
4.70
|
4.80
|
4.70
|
5,200
|
|
1/30/2024
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.57
|
4.60
|
5,100
|
|
1/29/2024
|
-0.20 / -4.17%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4,500
|
|
1/26/2024
|
+0.10 / +2.13%
|
5.00
|
5.00
|
4.80
|
4.80
|
4.85
|
4.80
|
400
|
|
1/25/2024
|
+0.20 / +4.44%
|
4.60
|
4.90
|
4.60
|
4.70
|
4.79
|
4.70
|
32,200
|
|
1/24/2024
|
-0.10 / -2.17%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4,100
|
|
1/23/2024
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
6,300
|
|
1/22/2024
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.68
|
4.60
|
2,900
|
|
|