Closing price on 2/22/2024
|
|
Open |
4.70 |
High |
4.70 |
Low |
4.60 |
Volume |
1,100 |
Split-adjusted Price |
4.60 |
|
|
DC2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/22/2024
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.69
|
4.60
|
1,100
|
|
2/21/2024
|
0.00 / 0.00%
|
4.70
|
4.90
|
4.60
|
4.60
|
4.83
|
4.60
|
15,400
|
|
2/20/2024
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
800
|
|
2/19/2024
|
+0.10 / +2.22%
|
4.50
|
4.80
|
4.50
|
4.60
|
4.65
|
4.60
|
6,000
|
|
2/16/2024
|
-0.10 / -2.17%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2,500
|
|
2/15/2024
|
-0.10 / -2.13%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2,300
|
|
2/7/2024
|
+0.10 / +2.17%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.63
|
4.70
|
18,000
|
|
2/6/2024
|
+0.10 / +2.22%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.55
|
4.60
|
200
|
|
2/5/2024
|
0.00 / 0.00%
|
4.40
|
4.70
|
4.30
|
4.50
|
4.48
|
4.50
|
2,200
|
|
2/2/2024
|
-0.20 / -4.26%
|
4.90
|
4.90
|
4.40
|
4.50
|
4.60
|
4.50
|
27,300
|
|
2/1/2024
|
0.00 / 0.00%
|
4.70
|
5.00
|
4.60
|
4.70
|
4.76
|
4.70
|
11,500
|
|
1/31/2024
|
+0.10 / +2.17%
|
4.70
|
4.90
|
4.70
|
4.70
|
4.80
|
4.70
|
5,200
|
|
1/30/2024
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.57
|
4.60
|
5,100
|
|
1/29/2024
|
-0.20 / -4.17%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4,500
|
|
1/26/2024
|
+0.10 / +2.13%
|
5.00
|
5.00
|
4.80
|
4.80
|
4.85
|
4.80
|
400
|
|
1/25/2024
|
+0.20 / +4.44%
|
4.60
|
4.90
|
4.60
|
4.70
|
4.79
|
4.70
|
32,200
|
|
1/24/2024
|
-0.10 / -2.17%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4,100
|
|
1/23/2024
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
6,300
|
|
1/22/2024
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.68
|
4.60
|
2,900
|
|
1/19/2024
|
-0.10 / -2.08%
|
4.70
|
4.70
|
4.60
|
4.70
|
4.70
|
4.70
|
16,400
|
|
1/18/2024
|
+0.10 / +2.13%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.70
|
4.80
|
7,800
|
|
1/17/2024
|
+0.10 / +2.17%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.66
|
4.70
|
16,800
|
|
1/16/2024
|
-0.10 / -2.13%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.59
|
4.60
|
3,500
|
|
1/15/2024
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
9,400
|
|
1/12/2024
|
+0.20 / +4.44%
|
4.40
|
4.70
|
4.40
|
4.70
|
4.42
|
4.70
|
1,900
|
|
1/11/2024
|
-0.10 / -2.17%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.51
|
4.50
|
800
|
|
1/10/2024
|
-0.10 / -2.13%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.59
|
4.60
|
3,700
|
|
1/9/2024
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.60
|
4.70
|
7,500
|
|
1/8/2024
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.67
|
4.70
|
8,200
|
|
1/5/2024
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.60
|
4.70
|
4,100
|
|
|