Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 12:23:29 PM - Markets open
VN-INDEX 1,244.31 -0.40/-0.03%
HNX-INDEX 224.39 -0.06/-0.03%
UPCOM-INDEX 91.82 +0.21/+0.23%
Daklak Pharmaceutical Medical Equipment Joint Stock Company (DBM : UPCOM)
Health Care : Pharmaceuticals
25.50 +2.20/+9.44%
12:15:00 PM
Closing price on 7/15/2024
29.80 -0.40/-1.32%
Open 29.80
High 29.80
Low 29.80
Volume 100
Split-adjusted Price 29.80

Create Alert at: 24 26 27 ...
DBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/15/2024 -0.40 / -1.32% 29.80 29.80 29.80 29.80 29.80 29.80 100
7/12/2024 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 30.20 0
7/11/2024 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 30.20 0
7/10/2024 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 30.20 0
7/9/2024 +2.60 / +9.52% 31.30 31.30 29.90 29.90 30.20 29.90 500
7/8/2024 -2.80 / -9.24% 26.20 27.50 26.20 27.50 27.30 27.50 600
7/5/2024 +2.40 / +8.70% 31.70 31.70 29.90 30.00 30.30 30.00 600
7/4/2024 +1.10 / +4.15% 27.60 27.60 27.60 27.60 27.60 27.60 100
7/3/2024 -3.50 / -11.67% 26.50 26.50 26.50 26.50 26.50 26.50 600
7/2/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
7/1/2024 +3.40 / +12.78% 30.00 30.00 30.00 30.00 30.00 30.00 100
6/28/2024 -3.40 / -11.33% 26.60 26.60 26.60 26.60 26.60 26.60 200
6/27/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
6/26/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
6/25/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
6/24/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
6/21/2024 +3.00 / +11.24% 30.70 30.70 29.70 29.70 30.00 29.70 300
6/20/2024 -3.10 / -10.40% 26.70 26.70 26.70 26.70 26.70 26.70 100
6/19/2024 -1.40 / -4.49% 29.80 29.80 29.80 29.80 29.80 29.80 100
6/18/2024 +4.00 / +14.71% 31.20 31.20 31.20 31.20 31.20 31.20 100
6/17/2024 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 27.20 0
6/14/2024 -0.50 / -1.82% 27.50 27.50 27.00 27.00 27.20 27.00 9,100
6/13/2024 +0.10 / +0.36% 27.50 27.50 27.00 27.50 27.50 27.50 7,700
6/12/2024 -1.40 / -4.93% 25.20 27.50 25.20 27.00 27.40 27.00 4,400
6/11/2024 -0.10 / -0.35% 28.40 28.40 28.40 28.40 28.40 28.40 400
6/10/2024 -0.40 / -1.31% 30.10 31.00 30.00 30.20 30.20 28.50 5,300
6/7/2024 +0.10 / +0.32% 30.90 31.00 30.50 31.00 30.60 29.25 7,300
6/6/2024 +0.90 / +2.89% 31.00 32.00 30.70 32.00 30.90 30.20 6,000
6/5/2024 0.00 / 0.00% 31.10 31.10 31.10 31.10 31.10 29.35 0
6/4/2024 -1.20 / -3.85% 31.20 31.20 28.00 30.00 31.10 28.31 5,500
DBM News
26/11 DBM: Notice of record date for dividend payment in cash
17/11 DBM: Board Resolution
30/09 DBM: Change in personnel
06/08 DBM: Notice of record date for the last 2019 dividend payment
05/08 DBM: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
AGP  200 39.00 0.52%
BCP  0 11.70 0.00%
BIO  0 18.00 0.00%
CDP  300 10.70 3.88%
CNC  500 31.60 0.00%
DBD  74,500 49.00 0.51%
DBT  6,500 12.00 0.00%
DCL  114,000 26.60 0.00%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,244.31 -0.40/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.