Tuesday, December 10, 2019 11:50:58 PM - Markets open
VN-INDEX 960.30 -5.76/-0.60%
HNX-INDEX 102.04 -0.32/-0.31%
UPCOM-INDEX 55.36 -0.43/-0.77%
Daklak Pharmaceutical Medical Equipment Joint Stock Company (DBM : UPCOM)
Health Care : Pharmaceuticals
23.60 0.00/0.00%
3:10:01 PM
Closing price on 12/10/2019
23.60 0.00/0.00%
Open 23.60
High 23.60
Low 23.60
Volume 0
Split-adjusted Price 23.60

Create Alert at: 22 24 25 ...
DBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2019 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 23.60 0
12/9/2019 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 23.60 0
12/6/2019 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 23.60 0
12/5/2019 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 23.60 0
12/4/2019 +1.20 / +5.36% 23.60 23.60 23.60 23.60 23.60 23.60 200
12/3/2019 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
12/2/2019 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
11/29/2019 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
11/28/2019 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 22.40 0
11/27/2019 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 22.40 0
11/26/2019 +3.00 / +14.56% 23.60 23.60 23.60 23.60 23.60 22.40 100
11/25/2019 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 19.55 0
11/22/2019 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 19.55 0
11/21/2019 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 19.55 0
11/20/2019 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 19.55 0
11/19/2019 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 19.55 0
11/18/2019 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 19.55 0
11/15/2019 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 19.55 0
11/14/2019 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 19.55 0
11/13/2019 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 19.55 0
11/12/2019 -3.40 / -14.66% 23.20 23.20 19.80 19.80 20.57 18.79 2,200
11/11/2019 -4.00 / -14.71% 23.20 23.20 23.20 23.20 23.20 22.02 500
11/8/2019 -4.80 / -15.00% 27.20 27.20 27.20 27.20 27.20 25.82 500
11/7/2019 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 30.37 0
11/6/2019 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 30.37 0
11/5/2019 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 30.37 0
11/4/2019 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 30.37 0
11/1/2019 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 30.37 0
10/31/2019 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 30.37 0
10/30/2019 -2.50 / -7.25% 32.00 32.00 32.00 32.00 32.00 30.37 100
DBM News
13/11 DBM: Notice of record date for Dividend payment in cash
12/07 DBM: Selection of auditor for Fiscal Year 2019
09/05 DBM: Notice of record date for Dividend payment in cash
28/07 DBM: Corporate Governance Report (first 06 months)
24/07 DBM: Result of transactions of Directors, PDMR (Nguyen Ngoc Tuyen)
Related Companies
Volume Price Change
AGP  100 15.80 -12.22%
AMV  272,400 24.00 2.56%
BCP  0 13.90 0.00%
CDP  2,100 8.10 -11.96%
CNC  0 19.50 0.00%
DBD  17,170 59.90 -0.83%
DBT  200 10.70 0.00%
DCL  339,980 25.45 0.20%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 960.30 -5.76/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.