Sunday, July 5, 2020 5:09:42 AM - Markets open
VN-INDEX 847.61 +5.23/+0.62%
HNX-INDEX 111.55 -0.06/-0.05%
UPCOM-INDEX 56.26 +0.37/+0.66%
Daklak Pharmaceutical Medical Equipment Joint Stock Company (DBM : UPCOM)
Health Care : Pharmaceuticals
34.00 0.00/0.00%
3:10:02 PM
Closing price on 7/3/2020
34.00 0.00/0.00%
Open 34.00
High 34.00
Low 34.00
Volume 0
Split-adjusted Price 34.00
There is no data on 7/5/2020. Display data on 7/3/2020 instead.

Create Alert at: 32 36 38 ...
DBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/3/2020 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
7/2/2020 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
7/1/2020 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
6/30/2020 -6.00 / -15.00% 34.00 34.00 34.00 34.00 34.00 34.00 100
6/29/2020 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
6/26/2020 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
6/25/2020 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
6/24/2020 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
6/23/2020 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
6/22/2020 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
6/19/2020 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
6/18/2020 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
6/17/2020 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
6/16/2020 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
6/15/2020 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
6/12/2020 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
6/11/2020 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
6/10/2020 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
6/9/2020 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
6/8/2020 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
6/5/2020 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
6/4/2020 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
6/3/2020 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
6/2/2020 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
6/1/2020 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
5/29/2020 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
5/28/2020 -3.40 / -7.83% 40.00 40.00 40.00 40.00 40.00 40.00 100
5/27/2020 0.00 / 0.00% 43.40 43.40 43.40 43.40 43.40 43.40 0
5/26/2020 0.00 / 0.00% 43.40 43.40 43.40 43.40 43.40 43.40 0
5/25/2020 0.00 / 0.00% 43.40 43.40 43.40 43.40 43.40 43.40 0
DBM News
02/07 DBM: Annual General Mandate 2020
25/05 DBM: Notice of record date for Annual General Meeting of Shareholders 2020
22/05 DBM: Cancellation of record date for 2020 Annual General Meeting of Shareholders
30/03 DBM: Notice of tax violations
20/03 DBM: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AGP  1,000 16.80 1.82%
AMV  337,100 17.00 0.59%
BCP  0 11.50 0.00%
CDP  200 9.00 -7.22%
CNC  500 18.50 -7.96%
DBD  96,180 48.00 0.00%
DBT  14,500 10.40 0.00%
DCL  37,840 20.55 -2.14%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 847.61 +5.23/+0.62%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.