|
Daklak Pharmaceutical Medical Equipment Joint Stock Company (DBM : UPCOM)
Health Care : Pharmaceuticals
|
33.60
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
33.60
|
0
|
0
|
9
|
2,569
|
-2,569
|
0
|
0
|
|
|
1/23/2025
|
34.00
|
4
|
400
|
7
|
1,761
|
-1,361
|
300
|
10,090
|
|
|
1/22/2025
|
34.40
|
7
|
1,300
|
9
|
2,373
|
-1,073
|
800
|
25,760
|
|
|
1/21/2025
|
30.00
|
0
|
0
|
5
|
1,661
|
-1,661
|
0
|
0
|
|
|
1/20/2025
|
30.00
|
1
|
500
|
6
|
1,462
|
-962
|
0
|
0
|
|
|
1/17/2025
|
30.00
|
0
|
0
|
5
|
1,369
|
-1,369
|
0
|
0
|
|
|
1/16/2025
|
30.00
|
0
|
0
|
6
|
1,869
|
-1,869
|
0
|
0
|
|
|
1/15/2025
|
30.00
|
8
|
6,039
|
3
|
1,461
|
4,578
|
100
|
3,000
|
|
|
1/14/2025
|
27.00
|
14
|
15,450
|
5
|
2,161
|
13,289
|
900
|
24,300
|
|
|
1/13/2025
|
27.00
|
12
|
7,739
|
8
|
3,463
|
4,276
|
900
|
23,840
|
|
|
1/10/2025
|
28.00
|
6
|
6,245
|
6
|
3,261
|
2,984
|
0
|
0
|
|
|
1/9/2025
|
28.00
|
7
|
4,435
|
5
|
3,226
|
1,209
|
200
|
5,600
|
|
|
1/8/2025
|
28.00
|
6
|
1,235
|
5
|
3,630
|
-2,395
|
400
|
11,300
|
|
|
1/7/2025
|
28.50
|
3
|
370
|
7
|
3,665
|
-3,295
|
0
|
0
|
|
|
1/6/2025
|
28.50
|
3
|
5,500
|
7
|
4,426
|
1,074
|
600
|
17,100
|
|
|
1/3/2025
|
28.50
|
1
|
500
|
5
|
4,026
|
-3,526
|
0
|
0
|
|
|
1/2/2025
|
28.50
|
5
|
3,000
|
7
|
4,130
|
-1,130
|
0
|
0
|
|
|
12/31/2024
|
28.50
|
1
|
500
|
7
|
4,426
|
-3,926
|
0
|
0
|
|
|
12/30/2024
|
28.50
|
3
|
3,500
|
9
|
4,307
|
-807
|
0
|
0
|
|
|
12/27/2024
|
28.50
|
3
|
4,600
|
8
|
4,527
|
73
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|