|
Daklak Pharmaceutical Medical Equipment Joint Stock Company (DBM : UPCOM)
Health Care : Pharmaceuticals
|
26.60
-0.40/-1.48%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
26.60
|
16
|
7,100
|
21
|
5,240
|
1,860
|
1,200
|
28,070
|
|
|
8/28/2025
|
27.00
|
3
|
300
|
14
|
7,910
|
-7,610
|
0
|
0
|
|
|
8/27/2025
|
27.00
|
3
|
1,500
|
16
|
11,010
|
-9,510
|
0
|
0
|
|
|
8/26/2025
|
27.00
|
4
|
2,600
|
17
|
12,210
|
-9,610
|
0
|
0
|
|
|
8/25/2025
|
27.00
|
2
|
200
|
13
|
3,809
|
-3,609
|
0
|
0
|
|
|
8/22/2025
|
27.00
|
4
|
500
|
15
|
8,510
|
-8,010
|
0
|
0
|
|
|
8/21/2025
|
27.00
|
16
|
4,103
|
15
|
9,830
|
-5,727
|
300
|
8,100
|
|
|
8/20/2025
|
23.50
|
19
|
6,867
|
11
|
7,401
|
-534
|
100
|
2,350
|
|
|
8/19/2025
|
26.70
|
6
|
1,505
|
14
|
7,806
|
-6,301
|
0
|
0
|
|
|
8/18/2025
|
27.80
|
19
|
3,808
|
16
|
10,500
|
-6,692
|
1,800
|
50,060
|
|
|
8/15/2025
|
28.00
|
12
|
6,130
|
15
|
5,821
|
309
|
800
|
22,470
|
|
|
8/14/2025
|
28.20
|
21
|
13,211
|
21
|
10,916
|
2,295
|
5,200
|
146,760
|
|
|
8/13/2025
|
28.40
|
26
|
17,055
|
16
|
5,870
|
11,185
|
3,800
|
107,720
|
|
|
8/12/2025
|
24.20
|
44
|
18,605
|
22
|
9,620
|
8,985
|
4,600
|
122,770
|
|
|
8/11/2025
|
24.00
|
20
|
11,815
|
12
|
7,610
|
4,205
|
300
|
8,000
|
|
|
8/8/2025
|
28.10
|
7
|
3,900
|
12
|
5,110
|
-1,210
|
1,100
|
30,940
|
|
|
8/7/2025
|
28.00
|
10
|
4,628
|
12
|
4,010
|
618
|
2,100
|
58,800
|
|
|
8/6/2025
|
28.00
|
2
|
200
|
6
|
1,700
|
-1,500
|
0
|
0
|
|
|
8/5/2025
|
28.00
|
13
|
3,800
|
16
|
4,000
|
-200
|
1,900
|
53,160
|
|
|
8/4/2025
|
28.40
|
1
|
1,100
|
9
|
2,200
|
-1,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|