|
Daklak Pharmaceutical Medical Equipment Joint Stock Company (DBM : UPCOM)
Health Care : Pharmaceuticals
|
26.70
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/25/2024
|
26.70
|
8
|
8,276
|
6
|
4,300
|
3,976
|
0
|
0
|
|
|
12/24/2024
|
26.70
|
10
|
4,882
|
11
|
4,526
|
356
|
400
|
10,660
|
|
|
12/23/2024
|
26.50
|
20
|
8,935
|
11
|
4,057
|
4,878
|
1,600
|
42,690
|
|
|
12/20/2024
|
26.70
|
7
|
6,500
|
8
|
3,622
|
2,878
|
0
|
0
|
|
|
12/19/2024
|
26.70
|
6
|
8,100
|
7
|
3,918
|
4,182
|
0
|
0
|
|
|
12/18/2024
|
26.70
|
5
|
4,400
|
8
|
4,030
|
370
|
0
|
0
|
|
|
12/17/2024
|
26.70
|
6
|
5,200
|
10
|
4,118
|
1,082
|
100
|
2,670
|
|
|
12/16/2024
|
25.30
|
5
|
8,200
|
7
|
3,218
|
4,982
|
0
|
0
|
|
|
12/13/2024
|
25.30
|
4
|
3,400
|
6
|
3,118
|
282
|
0
|
0
|
|
|
12/12/2024
|
25.30
|
5
|
4,900
|
8
|
4,218
|
682
|
0
|
0
|
|
|
12/11/2024
|
25.30
|
7
|
9,000
|
6
|
3,718
|
5,282
|
0
|
0
|
|
|
12/10/2024
|
25.30
|
8
|
10,700
|
8
|
4,018
|
6,682
|
0
|
0
|
|
|
12/9/2024
|
25.00
|
18
|
11,200
|
13
|
6,122
|
5,078
|
2,000
|
50,540
|
|
|
12/6/2024
|
25.50
|
4
|
6,300
|
7
|
4,618
|
1,682
|
0
|
0
|
|
|
12/5/2024
|
25.50
|
6
|
4,000
|
8
|
3,812
|
188
|
0
|
0
|
|
|
12/4/2024
|
25.50
|
7
|
9,300
|
6
|
3,818
|
5,482
|
200
|
5,100
|
|
|
12/3/2024
|
25.50
|
7
|
3,900
|
6
|
3,718
|
182
|
0
|
0
|
|
|
12/2/2024
|
25.50
|
7
|
4,200
|
6
|
3,718
|
482
|
0
|
0
|
|
|
11/29/2024
|
25.50
|
6
|
5,500
|
9
|
7,918
|
-2,418
|
0
|
0
|
|
|
11/28/2024
|
25.50
|
6
|
5,500
|
7
|
4,118
|
1,382
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|