|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
33.50
|
0
|
0
|
13
|
1,141
|
-1,141
|
0
|
0
|
|
|
2/12/2026
|
33.50
|
0
|
0
|
9
|
2,839
|
-2,839
|
0
|
0
|
|
|
2/11/2026
|
33.50
|
3
|
112
|
24
|
3,741
|
-3,629
|
100
|
3,350
|
|
|
2/10/2026
|
34.40
|
0
|
0
|
19
|
2,195
|
-2,195
|
0
|
0
|
|
|
2/9/2026
|
35.60
|
2
|
601
|
20
|
3,430
|
-2,829
|
600
|
20,650
|
|
|
2/6/2026
|
31.00
|
0
|
0
|
13
|
470
|
-470
|
0
|
0
|
|
|
2/5/2026
|
31.00
|
0
|
0
|
15
|
2,830
|
-2,830
|
0
|
0
|
|
|
2/4/2026
|
31.00
|
3
|
102
|
20
|
4,901
|
-4,799
|
100
|
3,100
|
|
|
2/3/2026
|
29.20
|
2
|
2
|
24
|
3,303
|
-3,301
|
0
|
0
|
|
|
2/2/2026
|
29.20
|
7
|
601
|
22
|
665
|
-64
|
100
|
2,920
|
|
|
1/30/2026
|
27.20
|
5
|
403
|
9
|
1,334
|
-931
|
0
|
0
|
|
|
1/29/2026
|
27.20
|
8
|
312
|
11
|
1,691
|
-1,379
|
0
|
0
|
|
|
1/28/2026
|
27.20
|
20
|
2,730
|
7
|
675
|
2,055
|
100
|
2,720
|
|
|
1/27/2026
|
23.70
|
14
|
1,810
|
6
|
6
|
1,804
|
0
|
0
|
|
|
1/26/2026
|
23.70
|
7
|
805
|
9
|
315
|
490
|
100
|
2,370
|
|
|
1/23/2026
|
31.00
|
8
|
2,000
|
21
|
4,580
|
-2,580
|
2,000
|
55,500
|
|
|
1/22/2026
|
32.30
|
0
|
0
|
14
|
3,950
|
-3,950
|
0
|
0
|
|
|
1/21/2026
|
31.00
|
8
|
246
|
20
|
6,110
|
-5,864
|
200
|
6,450
|
|
|
1/20/2026
|
29.20
|
9
|
705
|
13
|
3,755
|
-3,050
|
100
|
2,920
|
|
|
1/19/2026
|
25.80
|
8
|
1,200
|
4
|
1,315
|
-115
|
100
|
2,580
|
|
|
Page 1 of 2 Next>
|
|
|