|
Daklak Pharmaceutical Medical Equipment Joint Stock Company (DBM : UPCOM)
Health Care : Pharmaceuticals
|
24.00
-4.10/-14.59%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2025
|
24.00
|
0
|
7,000
|
0
|
7,600
|
-600
|
300
|
8,000
|
|
|
8/8/2025
|
28.10
|
7
|
3,900
|
12
|
5,110
|
-1,210
|
1,100
|
30,940
|
|
|
8/7/2025
|
28.00
|
10
|
4,628
|
12
|
4,010
|
618
|
2,100
|
58,800
|
|
|
8/6/2025
|
28.00
|
2
|
200
|
6
|
1,700
|
-1,500
|
0
|
0
|
|
|
8/5/2025
|
28.00
|
13
|
3,800
|
16
|
4,000
|
-200
|
1,900
|
53,160
|
|
|
8/4/2025
|
28.40
|
1
|
1,100
|
9
|
2,200
|
-1,100
|
0
|
0
|
|
|
8/1/2025
|
28.40
|
5
|
500
|
10
|
2,100
|
-1,600
|
100
|
2,840
|
|
|
7/31/2025
|
28.60
|
16
|
7,110
|
17
|
4,410
|
2,700
|
1,100
|
30,610
|
|
|
7/30/2025
|
25.60
|
1
|
1,100
|
12
|
5,201
|
-4,101
|
200
|
5,120
|
|
|
7/29/2025
|
29.80
|
1
|
1,100
|
12
|
3,107
|
-2,007
|
0
|
0
|
|
|
7/28/2025
|
29.80
|
1
|
1,100
|
14
|
4,706
|
-3,606
|
0
|
0
|
|
|
7/25/2025
|
29.80
|
2
|
320
|
12
|
4,107
|
-3,787
|
300
|
8,940
|
|
|
7/24/2025
|
31.00
|
3
|
1,140
|
12
|
3,735
|
-2,595
|
0
|
0
|
|
|
7/23/2025
|
31.00
|
2
|
1,102
|
11
|
3,341
|
-2,239
|
0
|
0
|
|
|
7/22/2025
|
31.00
|
1
|
200
|
14
|
4,136
|
-3,936
|
0
|
0
|
|
|
7/21/2025
|
30.00
|
0
|
0
|
0
|
0
|
0
|
400
|
12,380
|
|
|
7/18/2025
|
28.50
|
14
|
4,400
|
21
|
5,435
|
-1,035
|
1,300
|
36,470
|
|
|
7/17/2025
|
28.80
|
3
|
1,400
|
9
|
3,801
|
-2,401
|
0
|
0
|
|
|
7/16/2025
|
28.80
|
3
|
1,230
|
10
|
2,416
|
-1,186
|
0
|
0
|
|
|
7/15/2025
|
28.80
|
5
|
1,735
|
11
|
2,752
|
-1,017
|
300
|
8,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|