|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
23.00
|
18
|
3,700
|
8
|
3,700
|
0
|
1,800
|
41,190
|
|
|
10/16/2026
|
24.00
|
9
|
1,000
|
3
|
1,100
|
-100
|
0
|
0
|
|
|
10/15/2026
|
24.00
|
10
|
1,100
|
3
|
1,400
|
-300
|
0
|
0
|
|
|
10/14/2026
|
24.00
|
9
|
1,000
|
3
|
900
|
100
|
0
|
0
|
|
|
10/13/2026
|
24.00
|
12
|
1,216
|
5
|
1,408
|
-192
|
0
|
0
|
|
|
10/12/2026
|
24.00
|
6
|
1,508
|
3
|
800
|
708
|
200
|
4,800
|
|
|
10/9/2026
|
25.40
|
5
|
500
|
3
|
1,600
|
-1,100
|
0
|
0
|
|
|
10/8/2026
|
25.40
|
8
|
1,012
|
3
|
1,600
|
-588
|
0
|
0
|
|
|
10/7/2026
|
25.40
|
6
|
800
|
5
|
2,200
|
-1,400
|
0
|
0
|
|
|
10/6/2026
|
25.40
|
7
|
800
|
6
|
2,100
|
-1,300
|
0
|
0
|
|
|
10/5/2026
|
25.40
|
15
|
2,000
|
2
|
1,000
|
1,000
|
500
|
12,700
|
|
|
10/2/2026
|
22.00
|
14
|
1,800
|
7
|
1,400
|
400
|
400
|
8,840
|
|
|
10/1/2026
|
24.00
|
12
|
1,212
|
1
|
600
|
612
|
0
|
0
|
|
|
9/30/2026
|
24.00
|
7
|
700
|
5
|
1,500
|
-800
|
0
|
0
|
|
|
9/29/2026
|
24.00
|
10
|
1,010
|
7
|
1,404
|
-394
|
0
|
0
|
|
|
9/28/2026
|
24.00
|
9
|
1,800
|
4
|
1,100
|
700
|
300
|
7,200
|
|
|
9/25/2026
|
22.10
|
7
|
700
|
232
|
2,367
|
-1,667
|
400
|
8,900
|
|
|
9/24/2026
|
24.70
|
4
|
400
|
2
|
601
|
-201
|
0
|
0
|
|
|
9/23/2026
|
24.70
|
2
|
200
|
1
|
600
|
-400
|
0
|
0
|
|
|
9/22/2026
|
24.70
|
3
|
300
|
1
|
800
|
-500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|