|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
21.00
|
0
|
1,900
|
0
|
3,300
|
-1,400
|
0
|
0
|
|
|
11/25/2025
|
21.00
|
15
|
2,700
|
5
|
3,300
|
-600
|
0
|
0
|
|
|
11/24/2025
|
21.00
|
10
|
2,400
|
4
|
2,400
|
0
|
0
|
0
|
|
|
11/21/2025
|
21.00
|
10
|
1,000
|
8
|
3,501
|
-2,501
|
300
|
6,300
|
|
|
11/20/2025
|
22.90
|
9
|
1,801
|
6
|
3,603
|
-1,802
|
0
|
0
|
|
|
11/19/2025
|
22.90
|
11
|
2,100
|
10
|
3,707
|
-1,607
|
100
|
2,290
|
|
|
11/18/2025
|
23.00
|
7
|
700
|
8
|
3,701
|
-3,001
|
0
|
0
|
|
|
11/17/2025
|
23.00
|
9
|
820
|
7
|
2,710
|
-1,890
|
0
|
0
|
|
|
11/14/2025
|
23.00
|
6
|
600
|
8
|
3,601
|
-3,001
|
100
|
2,300
|
|
|
11/13/2025
|
23.90
|
12
|
2,400
|
8
|
3,601
|
-1,201
|
100
|
2,390
|
|
|
11/12/2025
|
22.20
|
15
|
2,610
|
7
|
3,501
|
-891
|
100
|
2,220
|
|
|
11/11/2025
|
22.20
|
4
|
1,600
|
16
|
4,310
|
-2,710
|
200
|
4,440
|
|
|
11/10/2025
|
24.50
|
3
|
1,300
|
12
|
4,101
|
-2,801
|
0
|
0
|
|
|
11/7/2025
|
24.50
|
5
|
1,403
|
15
|
5,008
|
-3,605
|
0
|
0
|
|
|
11/6/2025
|
24.50
|
5
|
1,500
|
12
|
3,601
|
-2,101
|
0
|
0
|
|
|
11/5/2025
|
24.50
|
6
|
1,501
|
9
|
3,008
|
-1,507
|
0
|
0
|
|
|
11/4/2025
|
24.50
|
4
|
1,400
|
18
|
5,706
|
-4,306
|
0
|
0
|
|
|
11/3/2025
|
24.50
|
10
|
2,711
|
17
|
4,508
|
-1,797
|
0
|
0
|
|
|
10/31/2025
|
24.40
|
17
|
4,020
|
19
|
4,138
|
-118
|
200
|
4,890
|
|
|
10/30/2025
|
22.20
|
17
|
3,401
|
9
|
3,102
|
299
|
300
|
6,660
|
|
|
Page 1 of 2 Next>
|
|
|