|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/25/2025
|
24.00
|
14
|
3,100
|
14
|
2,302
|
798
|
1,100
|
26,400
|
|
|
9/24/2025
|
25.50
|
10
|
1,312
|
11
|
2,302
|
-990
|
0
|
0
|
|
|
9/23/2025
|
25.00
|
5
|
1,101
|
19
|
4,205
|
-3,104
|
1,000
|
25,540
|
|
|
9/22/2025
|
27.90
|
3
|
300
|
21
|
8,324
|
-8,024
|
200
|
5,580
|
|
|
9/19/2025
|
28.70
|
2
|
101
|
25
|
4,231
|
-4,130
|
0
|
0
|
|
|
9/18/2025
|
28.70
|
0
|
0
|
15
|
2,502
|
-2,502
|
0
|
0
|
|
|
9/17/2025
|
28.70
|
1
|
9
|
13
|
7,907
|
-7,898
|
0
|
0
|
|
|
9/16/2025
|
28.70
|
3
|
6
|
25
|
9,305
|
-9,299
|
0
|
0
|
|
|
9/15/2025
|
28.70
|
2
|
16
|
21
|
7,103
|
-7,087
|
0
|
0
|
|
|
9/12/2025
|
28.70
|
2
|
109
|
23
|
9,310
|
-9,201
|
0
|
0
|
|
|
9/11/2025
|
28.70
|
4
|
47
|
29
|
11,039
|
-10,992
|
0
|
0
|
|
|
9/10/2025
|
28.70
|
4
|
108
|
20
|
8,112
|
-8,004
|
0
|
0
|
|
|
9/9/2025
|
28.70
|
2
|
2
|
20
|
7,813
|
-7,811
|
0
|
0
|
|
|
9/8/2025
|
28.70
|
1
|
1
|
28
|
15,321
|
-15,320
|
0
|
0
|
|
|
9/5/2025
|
28.60
|
12
|
2,204
|
25
|
11,925
|
-9,721
|
200
|
5,730
|
|
|
9/4/2025
|
25.00
|
12
|
2,302
|
19
|
5,010
|
-2,708
|
1,100
|
27,540
|
|
|
9/3/2025
|
25.80
|
11
|
2,000
|
8
|
2,210
|
-210
|
500
|
12,940
|
|
|
8/29/2025
|
26.60
|
16
|
7,100
|
21
|
5,240
|
1,860
|
1,200
|
28,070
|
|
|
8/28/2025
|
27.00
|
3
|
300
|
14
|
7,910
|
-7,610
|
0
|
0
|
|
|
8/27/2025
|
27.00
|
3
|
1,500
|
16
|
11,010
|
-9,510
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|