|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
27.60
|
16
|
2,179
|
1
|
100
|
2,079
|
100
|
2,760
|
|
|
7/13/2026
|
24.00
|
18
|
2,945
|
5
|
900
|
2,045
|
800
|
19,230
|
|
|
7/10/2026
|
24.00
|
13
|
36,124
|
4
|
33,126
|
2,998
|
33,000
|
792,310
|
|
|
7/9/2026
|
28.00
|
12
|
5,856
|
3
|
123
|
5,733
|
0
|
0
|
|
|
7/8/2026
|
28.00
|
11
|
1,200
|
4
|
34,922
|
-33,722
|
400
|
11,200
|
|
|
7/7/2026
|
28.80
|
1
|
100
|
3
|
222
|
-122
|
0
|
0
|
|
|
7/6/2026
|
28.80
|
3
|
300
|
4
|
33,154
|
-32,854
|
0
|
0
|
|
|
7/3/2026
|
28.80
|
5
|
411
|
5
|
1,264
|
-853
|
0
|
0
|
|
|
7/2/2026
|
28.80
|
6
|
501
|
6
|
1,434
|
-933
|
100
|
2,880
|
|
|
7/1/2026
|
28.80
|
6
|
700
|
3
|
33,150
|
-32,450
|
0
|
0
|
|
|
6/30/2026
|
28.70
|
10
|
1,003
|
12
|
33,952
|
-32,949
|
500
|
14,420
|
|
|
6/29/2026
|
28.70
|
13
|
1,903
|
22
|
4,680
|
-2,777
|
1,500
|
43,950
|
|
|
6/26/2026
|
29.10
|
0
|
600
|
0
|
10,300
|
-9,700
|
100
|
2,910
|
|
|
6/25/2026
|
26.20
|
13
|
1,705
|
17
|
1,975
|
-270
|
1,100
|
29,920
|
|
|
6/24/2026
|
27.30
|
8
|
1,201
|
5
|
717
|
484
|
100
|
2,730
|
|
|
6/23/2026
|
23.80
|
0
|
500
|
0
|
2,100
|
-1,600
|
400
|
9,520
|
|
|
6/22/2026
|
28.00
|
1
|
100
|
7
|
552
|
-452
|
0
|
0
|
|
|
6/19/2026
|
31.00
|
5
|
1,600
|
6
|
2,200
|
-600
|
400
|
11,200
|
|
|
6/18/2026
|
27.00
|
2
|
122
|
4
|
454
|
-332
|
0
|
0
|
|
|
6/17/2026
|
27.00
|
2
|
103
|
8
|
421
|
-318
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|