|
Daklak Pharmaceutical Medical Equipment Joint Stock Company (DBM : UPCOM)
Health Care : Pharmaceuticals
|
25.50
0.00/0.00%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
25.50
|
5
|
13,600
|
4
|
3,500
|
10,100
|
0
|
0
|
|
|
11/21/2024
|
25.50
|
5
|
12,600
|
7
|
4,707
|
7,893
|
0
|
0
|
|
|
11/20/2024
|
25.50
|
3
|
6,200
|
4
|
3,500
|
2,700
|
0
|
0
|
|
|
11/19/2024
|
25.50
|
6
|
9,100
|
6
|
4,507
|
4,593
|
0
|
0
|
|
|
11/18/2024
|
25.50
|
5
|
8,301
|
6
|
3,707
|
4,594
|
0
|
0
|
|
|
11/15/2024
|
25.50
|
5
|
8,400
|
6
|
4,507
|
3,893
|
0
|
0
|
|
|
11/14/2024
|
25.50
|
4
|
9,900
|
5
|
3,507
|
6,393
|
0
|
0
|
|
|
11/13/2024
|
25.50
|
9
|
9,900
|
5
|
3,507
|
6,393
|
0
|
0
|
|
|
11/12/2024
|
25.50
|
5
|
11,700
|
7
|
4,707
|
6,993
|
0
|
0
|
|
|
11/11/2024
|
25.50
|
5
|
15,222
|
6
|
4,507
|
10,715
|
0
|
0
|
|
|
11/8/2024
|
25.50
|
9
|
9,700
|
7
|
4,514
|
5,186
|
0
|
0
|
|
|
11/7/2024
|
25.50
|
6
|
15,701
|
8
|
4,712
|
10,989
|
0
|
0
|
|
|
11/6/2024
|
25.50
|
6
|
14,350
|
8
|
4,516
|
9,834
|
0
|
0
|
|
|
11/5/2024
|
25.50
|
8
|
10,800
|
8
|
5,414
|
5,386
|
200
|
5,100
|
|
|
11/4/2024
|
23.30
|
8
|
10,700
|
8
|
6,007
|
4,693
|
0
|
0
|
|
|
11/1/2024
|
23.30
|
13
|
10,800
|
7
|
4,906
|
5,894
|
0
|
0
|
|
|
10/31/2024
|
23.30
|
9
|
10,955
|
7
|
4,507
|
6,448
|
0
|
0
|
|
|
10/30/2024
|
23.30
|
13
|
14,055
|
6
|
4,907
|
9,148
|
1,500
|
34,950
|
|
|
10/29/2024
|
24.00
|
13
|
13,856
|
9
|
8,307
|
5,549
|
3,400
|
81,500
|
|
|
10/28/2024
|
23.40
|
6
|
8,101
|
9
|
8,207
|
-106
|
3,000
|
70,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|