|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
24.00
|
9
|
1,800
|
4
|
1,100
|
700
|
300
|
7,200
|
|
|
9/25/2026
|
22.10
|
7
|
700
|
232
|
2,367
|
-1,667
|
400
|
8,900
|
|
|
9/24/2026
|
24.70
|
4
|
400
|
2
|
601
|
-201
|
0
|
0
|
|
|
9/23/2026
|
24.70
|
2
|
200
|
1
|
600
|
-400
|
0
|
0
|
|
|
9/22/2026
|
24.70
|
3
|
300
|
1
|
800
|
-500
|
0
|
0
|
|
|
9/21/2026
|
25.10
|
7
|
1,500
|
5
|
2,000
|
-500
|
500
|
12,330
|
|
|
9/18/2026
|
25.30
|
1
|
100
|
448
|
2,930
|
-2,830
|
0
|
0
|
|
|
9/17/2026
|
25.30
|
5
|
406
|
441
|
2,712
|
-2,306
|
0
|
0
|
|
|
9/16/2026
|
25.30
|
2
|
200
|
4
|
2,000
|
-1,800
|
0
|
0
|
|
|
9/15/2026
|
25.30
|
1
|
100
|
187
|
3,738
|
-3,638
|
0
|
0
|
|
|
9/14/2026
|
25.30
|
4
|
400
|
6
|
2,801
|
-2,401
|
0
|
0
|
|
|
9/11/2026
|
25.20
|
8
|
632
|
11
|
3,406
|
-2,774
|
200
|
5,050
|
|
|
9/10/2026
|
27.80
|
1
|
300
|
5
|
2,103
|
-1,803
|
0
|
0
|
|
|
9/9/2026
|
27.80
|
3
|
301
|
7
|
2,308
|
-2,007
|
0
|
0
|
|
|
9/8/2026
|
27.80
|
1
|
100
|
6
|
2,404
|
-2,304
|
0
|
0
|
|
|
9/7/2026
|
27.80
|
3
|
300
|
3
|
1,804
|
-1,504
|
0
|
0
|
|
|
9/4/2026
|
27.80
|
11
|
1,078
|
7
|
889
|
189
|
200
|
5,560
|
|
|
9/3/2026
|
28.80
|
7
|
825
|
6
|
3,100
|
-2,275
|
0
|
0
|
|
|
Page 1 of 1
|
|