|
Daklak Pharmaceutical Medical Equipment Joint Stock Company (DBM : UPCOM)
Health Care : Pharmaceuticals
|
25.90
0.00/0.00%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
25.90
|
5
|
500
|
11
|
5,724
|
-5,224
|
0
|
0
|
|
|
10/16/2025
|
25.90
|
6
|
1,600
|
22
|
10,132
|
-8,532
|
0
|
0
|
|
|
10/15/2025
|
25.90
|
6
|
1,600
|
17
|
8,734
|
-7,134
|
0
|
0
|
|
|
10/14/2025
|
25.90
|
7
|
1,700
|
18
|
6,619
|
-4,919
|
0
|
0
|
|
|
10/13/2025
|
25.90
|
21
|
3,022
|
22
|
7,142
|
-4,120
|
100
|
2,590
|
|
|
10/10/2025
|
24.30
|
21
|
3,402
|
8
|
2,101
|
1,301
|
300
|
7,150
|
|
|
10/9/2025
|
22.70
|
22
|
7,101
|
6
|
4,508
|
2,593
|
4,000
|
90,800
|
|
|
10/8/2025
|
22.60
|
27
|
4,704
|
10
|
2,505
|
2,199
|
1,400
|
31,650
|
|
|
10/7/2025
|
22.40
|
12
|
3,310
|
7
|
2,401
|
909
|
100
|
2,240
|
|
|
10/6/2025
|
25.70
|
11
|
2,003
|
18
|
7,042
|
-5,039
|
0
|
0
|
|
|
10/3/2025
|
25.70
|
8
|
2,100
|
12
|
7,900
|
-5,800
|
0
|
0
|
|
|
10/2/2025
|
25.70
|
13
|
3,000
|
14
|
4,002
|
-1,002
|
100
|
2,570
|
|
|
10/1/2025
|
24.50
|
14
|
7,509
|
14
|
7,204
|
305
|
1,400
|
34,300
|
|
|
9/30/2025
|
24.80
|
16
|
3,800
|
8
|
1,700
|
2,100
|
300
|
7,430
|
|
|
9/29/2025
|
23.00
|
15
|
4,403
|
9
|
2,814
|
1,589
|
200
|
4,700
|
|
|
9/26/2025
|
24.90
|
14
|
3,100
|
6
|
905
|
2,195
|
300
|
7,200
|
|
|
9/25/2025
|
24.00
|
14
|
3,100
|
14
|
2,302
|
798
|
1,100
|
26,400
|
|
|
9/24/2025
|
25.50
|
10
|
1,312
|
11
|
2,302
|
-990
|
0
|
0
|
|
|
9/23/2025
|
25.00
|
5
|
1,101
|
19
|
4,205
|
-3,104
|
1,000
|
25,540
|
|
|
9/22/2025
|
27.90
|
3
|
300
|
21
|
8,324
|
-8,024
|
200
|
5,580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|