|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
23.80
|
0
|
500
|
0
|
2,100
|
-1,600
|
400
|
9,520
|
|
|
6/22/2026
|
28.00
|
1
|
100
|
7
|
552
|
-452
|
0
|
0
|
|
|
6/19/2026
|
31.00
|
5
|
1,600
|
6
|
2,200
|
-600
|
400
|
11,200
|
|
|
6/18/2026
|
27.00
|
2
|
122
|
4
|
454
|
-332
|
0
|
0
|
|
|
6/17/2026
|
27.00
|
2
|
103
|
8
|
421
|
-318
|
0
|
0
|
|
|
6/16/2026
|
27.00
|
1
|
100
|
6
|
543
|
-443
|
0
|
0
|
|
|
6/15/2026
|
27.00
|
2
|
120
|
5
|
457
|
-337
|
0
|
0
|
|
|
6/12/2026
|
27.00
|
1
|
100
|
3
|
432
|
-332
|
0
|
0
|
|
|
6/11/2026
|
27.00
|
1
|
100
|
2
|
332
|
-232
|
0
|
0
|
|
|
6/10/2026
|
27.00
|
6
|
703
|
4
|
654
|
49
|
0
|
0
|
|
|
6/9/2026
|
27.00
|
1
|
100
|
6
|
810
|
-710
|
0
|
0
|
|
|
6/8/2026
|
27.00
|
2
|
200
|
4
|
1,460
|
-1,260
|
0
|
0
|
|
|
6/5/2026
|
27.00
|
4
|
305
|
5
|
728
|
-423
|
0
|
0
|
|
|
6/4/2026
|
27.00
|
3
|
300
|
7
|
2,260
|
-1,960
|
0
|
0
|
|
|
6/3/2026
|
27.00
|
4
|
400
|
6
|
1,720
|
-1,320
|
0
|
0
|
|
|
6/2/2026
|
27.00
|
2
|
108
|
5
|
533
|
-425
|
0
|
0
|
|
|
6/1/2026
|
27.00
|
3
|
400
|
5
|
734
|
-334
|
0
|
0
|
|
|
5/29/2026
|
27.00
|
7
|
3,119
|
4
|
1,434
|
1,685
|
100
|
2,700
|
|
|
5/28/2026
|
23.80
|
5
|
542
|
2
|
401
|
141
|
0
|
0
|
|
|
5/27/2026
|
23.80
|
5
|
443
|
4
|
602
|
-159
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|