|
Daklak Pharmaceutical Medical Equipment Joint Stock Company (DBM : UPCOM)
Health Care : Pharmaceuticals
|
31.70
+2.00/+6.73%
1:10:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
31.70
|
0
|
400
|
0
|
400
|
0
|
400
|
12,720
|
|
|
5/15/2025
|
29.40
|
10
|
814
|
17
|
5,023
|
-4,209
|
300
|
8,910
|
|
|
5/14/2025
|
30.00
|
15
|
2,600
|
18
|
7,923
|
-5,323
|
400
|
11,290
|
|
|
5/13/2025
|
27.20
|
17
|
2,000
|
12
|
4,900
|
-2,900
|
1,200
|
31,650
|
|
|
5/12/2025
|
27.40
|
6
|
1,300
|
7
|
3,600
|
-2,300
|
800
|
21,990
|
|
|
5/9/2025
|
27.60
|
3
|
301
|
7
|
2,902
|
-2,601
|
0
|
0
|
|
|
5/8/2025
|
27.60
|
5
|
424
|
10
|
3,224
|
-2,800
|
0
|
0
|
|
|
5/7/2025
|
27.60
|
3
|
400
|
7
|
3,910
|
-3,510
|
0
|
0
|
|
|
5/6/2025
|
27.60
|
5
|
550
|
10
|
3,262
|
-2,712
|
0
|
0
|
|
|
5/5/2025
|
27.60
|
4
|
800
|
7
|
2,151
|
-1,351
|
0
|
0
|
|
|
4/29/2025
|
27.60
|
8
|
2,110
|
10
|
2,411
|
-301
|
200
|
5,520
|
|
|
4/28/2025
|
27.50
|
13
|
1,451
|
12
|
2,762
|
-1,311
|
800
|
21,410
|
|
|
4/25/2025
|
27.80
|
4
|
404
|
8
|
3,205
|
-2,801
|
0
|
0
|
|
|
4/24/2025
|
27.80
|
3
|
500
|
7
|
2,602
|
-2,102
|
0
|
0
|
|
|
4/23/2025
|
27.80
|
4
|
501
|
8
|
3,603
|
-3,102
|
0
|
0
|
|
|
4/22/2025
|
27.80
|
6
|
701
|
8
|
2,703
|
-2,002
|
100
|
2,780
|
|
|
4/21/2025
|
28.50
|
6
|
900
|
13
|
4,402
|
-3,502
|
800
|
22,380
|
|
|
4/18/2025
|
29.90
|
2
|
400
|
11
|
5,011
|
-4,611
|
0
|
0
|
|
|
4/17/2025
|
29.90
|
2
|
400
|
12
|
3,112
|
-2,712
|
0
|
0
|
|
|
4/16/2025
|
29.90
|
7
|
735
|
12
|
3,537
|
-2,802
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|