|
Daklak Pharmaceutical Medical Equipment Joint Stock Company (DBM : UPCOM)
Health Care : Pharmaceuticals
|
20.20
+0.20/+1.00%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
20.20
|
0
|
2,200
|
0
|
600
|
1,600
|
300
|
6,080
|
|
|
11/6/2026
|
20.00
|
10
|
2,209
|
6
|
2,208
|
1
|
200
|
4,000
|
|
|
11/5/2026
|
23.00
|
20
|
3,036
|
5
|
618
|
2,418
|
600
|
13,800
|
|
|
11/4/2026
|
19.40
|
24
|
3,620
|
5
|
1,508
|
2,112
|
300
|
5,990
|
|
|
11/3/2026
|
22.00
|
22
|
3,500
|
9
|
2,000
|
1,500
|
1,000
|
21,190
|
|
|
11/2/2026
|
21.40
|
22
|
2,121
|
7
|
625
|
1,496
|
400
|
8,620
|
|
|
10/30/2026
|
22.10
|
0
|
2,000
|
0
|
1,100
|
900
|
0
|
0
|
|
|
10/29/2026
|
22.10
|
16
|
1,711
|
140
|
2,006
|
-295
|
0
|
0
|
|
|
10/28/2026
|
22.00
|
19
|
2,100
|
4
|
1,300
|
800
|
400
|
8,830
|
|
|
10/27/2026
|
22.00
|
17
|
1,826
|
19
|
530
|
1,296
|
200
|
4,400
|
|
|
10/26/2026
|
22.10
|
15
|
1,403
|
4
|
308
|
1,095
|
100
|
2,210
|
|
|
10/23/2026
|
22.90
|
11
|
1,300
|
2
|
900
|
400
|
0
|
0
|
|
|
10/22/2026
|
22.90
|
11
|
1,500
|
2
|
600
|
900
|
0
|
0
|
|
|
10/21/2026
|
22.90
|
15
|
1,900
|
3
|
1,100
|
800
|
0
|
0
|
|
|
10/20/2026
|
22.90
|
11
|
1,202
|
3
|
408
|
794
|
0
|
0
|
|
|
10/19/2026
|
23.00
|
18
|
3,700
|
8
|
3,700
|
0
|
1,800
|
41,190
|
|
|
10/16/2026
|
24.00
|
9
|
1,000
|
3
|
1,100
|
-100
|
0
|
0
|
|
|
10/15/2026
|
24.00
|
10
|
1,100
|
3
|
1,400
|
-300
|
0
|
0
|
|
|
10/14/2026
|
24.00
|
9
|
1,000
|
3
|
900
|
100
|
0
|
0
|
|
|
10/13/2026
|
24.00
|
12
|
1,216
|
5
|
1,408
|
-192
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|