|
Daklak Pharmaceutical Medical Equipment Joint Stock Company (DBM : UPCOM)
Health Care : Pharmaceuticals
|
23.30
0.00/0.00%
3:05:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2024
|
23.30
|
8
|
10,700
|
8
|
6,007
|
4,693
|
0
|
0
|
|
|
11/1/2024
|
23.30
|
13
|
10,800
|
7
|
4,906
|
5,894
|
0
|
0
|
|
|
10/31/2024
|
23.30
|
9
|
10,955
|
7
|
4,507
|
6,448
|
0
|
0
|
|
|
10/30/2024
|
23.30
|
13
|
14,055
|
6
|
4,907
|
9,148
|
1,500
|
34,950
|
|
|
10/29/2024
|
24.00
|
13
|
13,856
|
9
|
8,307
|
5,549
|
3,400
|
81,500
|
|
|
10/28/2024
|
23.40
|
6
|
8,101
|
9
|
8,207
|
-106
|
3,000
|
70,400
|
|
|
10/25/2024
|
27.40
|
5
|
6,235
|
7
|
6,107
|
128
|
0
|
0
|
|
|
10/24/2024
|
27.40
|
3
|
4,200
|
7
|
6,007
|
-1,807
|
0
|
0
|
|
|
10/23/2024
|
27.40
|
4
|
3,301
|
7
|
7,513
|
-4,212
|
0
|
0
|
|
|
10/22/2024
|
27.40
|
6
|
7,400
|
5
|
3,900
|
3,500
|
100
|
2,740
|
|
|
10/21/2024
|
24.50
|
7
|
8,506
|
5
|
6,806
|
1,700
|
0
|
0
|
|
|
10/18/2024
|
24.50
|
7
|
11,800
|
3
|
3,300
|
8,500
|
0
|
0
|
|
|
10/17/2024
|
24.50
|
8
|
8,101
|
4
|
3,301
|
4,800
|
0
|
0
|
|
|
10/16/2024
|
24.50
|
2
|
6,000
|
9
|
5,812
|
188
|
400
|
9,800
|
|
|
10/15/2024
|
28.30
|
2
|
7,000
|
5
|
4,800
|
2,200
|
0
|
0
|
|
|
10/14/2024
|
28.30
|
2
|
6,000
|
7
|
8,101
|
-2,101
|
0
|
0
|
|
|
10/11/2024
|
28.30
|
3
|
6,005
|
7
|
4,805
|
1,200
|
0
|
0
|
|
|
10/10/2024
|
28.30
|
4
|
6,215
|
9
|
7,618
|
-1,403
|
0
|
0
|
|
|
10/9/2024
|
28.30
|
4
|
4,225
|
8
|
7,813
|
-3,588
|
0
|
0
|
|
|
10/8/2024
|
28.30
|
4
|
4,215
|
9
|
8,513
|
-4,298
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|