|
Daklak Pharmaceutical Medical Equipment Joint Stock Company (DBM : UPCOM)
Health Care : Pharmaceuticals
|
36.70
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2025
|
36.70
|
0
|
0
|
10
|
4,656
|
-4,656
|
0
|
0
|
|
|
2/25/2025
|
36.70
|
2
|
25
|
17
|
3,978
|
-3,953
|
0
|
0
|
|
|
2/24/2025
|
36.70
|
1
|
100
|
15
|
7,186
|
-7,086
|
100
|
3,670
|
|
|
2/21/2025
|
34.90
|
1
|
7
|
10
|
4,380
|
-4,373
|
0
|
0
|
|
|
2/20/2025
|
34.90
|
0
|
0
|
11
|
4,610
|
-4,610
|
0
|
0
|
|
|
2/19/2025
|
37.50
|
1
|
200
|
13
|
4,966
|
-4,766
|
200
|
6,980
|
|
|
2/18/2025
|
37.90
|
0
|
0
|
15
|
5,356
|
-5,356
|
0
|
0
|
|
|
2/17/2025
|
37.90
|
0
|
0
|
13
|
4,056
|
-4,056
|
0
|
0
|
|
|
2/14/2025
|
37.80
|
4
|
212
|
16
|
3,768
|
-3,556
|
200
|
7,570
|
|
|
2/13/2025
|
33.40
|
8
|
3,936
|
5
|
803
|
3,133
|
100
|
3,340
|
|
|
2/12/2025
|
34.10
|
13
|
3,031
|
13
|
7,404
|
-4,373
|
2,800
|
82,950
|
|
|
2/11/2025
|
36.50
|
11
|
1,571
|
17
|
6,806
|
-5,235
|
700
|
23,780
|
|
|
2/10/2025
|
29.20
|
11
|
2,283
|
9
|
1,914
|
369
|
200
|
6,570
|
|
|
2/7/2025
|
29.20
|
16
|
1,259
|
18
|
3,771
|
-2,512
|
1,200
|
38,110
|
|
|
2/6/2025
|
36.90
|
3
|
300
|
10
|
2,068
|
-1,768
|
300
|
10,280
|
|
|
2/5/2025
|
36.90
|
4
|
400
|
8
|
1,766
|
-1,366
|
400
|
13,640
|
|
|
2/4/2025
|
34.60
|
8
|
2,404
|
8
|
1,819
|
585
|
200
|
6,810
|
|
|
2/3/2025
|
33.50
|
2
|
300
|
9
|
3,169
|
-2,869
|
300
|
9,070
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|