|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
28.90
|
0
|
0
|
7
|
1,200
|
-1,200
|
0
|
0
|
|
|
5/7/2026
|
28.90
|
0
|
0
|
3
|
1,700
|
-1,700
|
0
|
0
|
|
|
5/6/2026
|
28.90
|
0
|
0
|
5
|
1,800
|
-1,800
|
0
|
0
|
|
|
5/5/2026
|
28.90
|
0
|
0
|
4
|
700
|
-700
|
0
|
0
|
|
|
5/4/2026
|
28.90
|
1
|
200
|
4
|
2,200
|
-2,000
|
0
|
0
|
|
|
4/29/2026
|
28.90
|
0
|
0
|
9
|
3,405
|
-3,405
|
0
|
0
|
|
|
4/28/2026
|
28.90
|
0
|
0
|
7
|
2,117
|
-2,117
|
0
|
0
|
|
|
4/24/2026
|
28.90
|
0
|
0
|
4
|
1,600
|
-1,600
|
0
|
0
|
|
|
4/23/2026
|
28.90
|
1
|
100
|
9
|
3,800
|
-3,700
|
100
|
2,890
|
|
|
4/22/2026
|
27.70
|
3
|
17
|
26
|
4,580
|
-4,563
|
0
|
0
|
|
|
4/21/2026
|
27.70
|
9
|
9
|
37
|
2,434
|
-2,425
|
0
|
0
|
|
|
4/20/2026
|
27.70
|
3
|
3
|
15
|
3,611
|
-3,608
|
0
|
0
|
|
|
4/17/2026
|
27.70
|
10
|
2,315
|
9
|
207
|
2,108
|
100
|
2,770
|
|
|
4/16/2026
|
24.10
|
7
|
700
|
6
|
214
|
486
|
0
|
0
|
|
|
4/15/2026
|
24.10
|
8
|
701
|
9
|
134
|
567
|
0
|
0
|
|
|
4/14/2026
|
23.50
|
15
|
3,010
|
7
|
1,808
|
1,202
|
400
|
9,630
|
|
|
4/13/2026
|
22.50
|
12
|
1,701
|
1
|
100
|
1,601
|
0
|
0
|
|
|
4/10/2026
|
22.50
|
13
|
1,801
|
1
|
1
|
1,800
|
0
|
0
|
|
|
Page 1 of 1
|
|