|
Daklak Pharmaceutical Medical Equipment Joint Stock Company (DBM : UPCOM)
Health Care : Pharmaceuticals
|
31.60
0.00/0.00%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2025
|
31.60
|
0
|
0
|
12
|
2,721
|
-2,721
|
0
|
0
|
|
|
3/31/2025
|
31.60
|
4
|
112
|
17
|
3,741
|
-3,629
|
0
|
0
|
|
|
3/28/2025
|
35.00
|
6
|
900
|
21
|
4,617
|
-3,717
|
400
|
12,650
|
|
|
3/27/2025
|
30.90
|
2
|
1,100
|
14
|
3,940
|
-2,840
|
0
|
0
|
|
|
3/26/2025
|
30.90
|
1
|
100
|
11
|
2,340
|
-2,240
|
0
|
0
|
|
|
3/25/2025
|
30.90
|
1
|
100
|
12
|
3,321
|
-3,221
|
0
|
0
|
|
|
3/24/2025
|
30.90
|
2
|
200
|
9
|
2,521
|
-2,321
|
0
|
0
|
|
|
3/21/2025
|
30.90
|
7
|
620
|
17
|
5,251
|
-4,631
|
0
|
0
|
|
|
3/20/2025
|
30.90
|
12
|
6,535
|
7
|
1,400
|
5,135
|
100
|
3,090
|
|
|
3/19/2025
|
28.00
|
14
|
9,266
|
7
|
3,400
|
5,866
|
2,400
|
66,700
|
|
|
3/18/2025
|
27.50
|
7
|
4,700
|
10
|
29,500
|
-24,800
|
300
|
8,250
|
|
|
3/17/2025
|
28.20
|
8
|
5,725
|
11
|
4,540
|
1,185
|
0
|
0
|
|
|
3/14/2025
|
28.20
|
4
|
4,400
|
6
|
3,100
|
1,300
|
0
|
0
|
|
|
3/13/2025
|
28.20
|
10
|
7,210
|
13
|
4,340
|
2,870
|
0
|
0
|
|
|
3/12/2025
|
28.20
|
14
|
7,750
|
8
|
3,001
|
4,749
|
0
|
0
|
|
|
3/11/2025
|
28.20
|
17
|
4,905
|
21
|
8,006
|
-3,101
|
4,300
|
121,080
|
|
|
3/10/2025
|
34.00
|
15
|
3,305
|
15
|
6,106
|
-2,801
|
300
|
9,760
|
|
|
3/7/2025
|
29.80
|
11
|
2,990
|
21
|
5,906
|
-2,916
|
2,900
|
87,390
|
|
|
3/6/2025
|
35.00
|
13
|
3,916
|
10
|
1,856
|
2,060
|
100
|
3,500
|
|
|
3/5/2025
|
30.80
|
5
|
559
|
12
|
4,350
|
-3,791
|
500
|
15,430
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|