|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
27.00
|
7
|
3,119
|
4
|
1,434
|
1,685
|
100
|
2,700
|
|
|
5/28/2026
|
23.80
|
5
|
542
|
2
|
401
|
141
|
0
|
0
|
|
|
5/27/2026
|
23.80
|
5
|
443
|
4
|
602
|
-159
|
0
|
0
|
|
|
5/26/2026
|
23.80
|
4
|
401
|
3
|
501
|
-100
|
0
|
0
|
|
|
5/25/2026
|
23.80
|
3
|
202
|
4
|
1,000
|
-798
|
100
|
2,380
|
|
|
5/22/2026
|
28.00
|
1
|
100
|
4
|
1,700
|
-1,600
|
0
|
0
|
|
|
5/21/2026
|
28.00
|
2
|
500
|
6
|
1,920
|
-1,420
|
0
|
0
|
|
|
5/20/2026
|
28.00
|
0
|
0
|
7
|
2,010
|
-2,010
|
0
|
0
|
|
|
5/19/2026
|
28.00
|
7
|
702
|
3
|
602
|
100
|
100
|
2,800
|
|
|
5/18/2026
|
24.60
|
4
|
322
|
3
|
822
|
-500
|
0
|
0
|
|
|
5/15/2026
|
24.60
|
5
|
407
|
3
|
615
|
-208
|
0
|
0
|
|
|
5/14/2026
|
24.60
|
2
|
102
|
1
|
100
|
2
|
0
|
0
|
|
|
5/13/2026
|
24.60
|
5
|
312
|
2
|
600
|
-288
|
0
|
0
|
|
|
5/12/2026
|
24.60
|
7
|
1,740
|
4
|
2,100
|
-360
|
1,500
|
36,900
|
|
|
5/11/2026
|
28.90
|
1
|
100
|
3
|
1,600
|
-1,500
|
0
|
0
|
|
|
5/8/2026
|
28.90
|
0
|
0
|
7
|
1,200
|
-1,200
|
0
|
0
|
|
|
5/7/2026
|
28.90
|
0
|
0
|
3
|
1,700
|
-1,700
|
0
|
0
|
|
|
5/6/2026
|
28.90
|
0
|
0
|
5
|
1,800
|
-1,800
|
0
|
0
|
|
|
5/5/2026
|
28.90
|
0
|
0
|
4
|
700
|
-700
|
0
|
0
|
|
|
5/4/2026
|
28.90
|
1
|
200
|
4
|
2,200
|
-2,000
|
0
|
0
|
|
|
Page 1 of 1
|
|