|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
31.40
|
12
|
5,623
|
14
|
2,005
|
3,618
|
900
|
28,060
|
|
|
8/6/2026
|
29.00
|
6
|
685
|
9
|
514
|
171
|
100
|
2,900
|
|
|
8/5/2026
|
29.00
|
2
|
570
|
12
|
569
|
1
|
0
|
0
|
|
|
8/4/2026
|
29.00
|
1
|
300
|
8
|
769
|
-469
|
0
|
0
|
|
|
8/3/2026
|
29.00
|
3
|
805
|
12
|
1,099
|
-294
|
0
|
0
|
|
|
7/31/2026
|
29.00
|
3
|
700
|
7
|
1,150
|
-450
|
0
|
0
|
|
|
7/30/2026
|
29.00
|
7
|
1,100
|
3
|
400
|
700
|
100
|
2,900
|
|
|
7/29/2026
|
29.30
|
18
|
2,040
|
8
|
2,330
|
-290
|
1,400
|
36,080
|
|
|
7/28/2026
|
29.50
|
3
|
600
|
6
|
1,600
|
-1,000
|
0
|
0
|
|
|
7/27/2026
|
29.50
|
7
|
1,200
|
11
|
2,220
|
-1,020
|
400
|
11,790
|
|
|
7/24/2026
|
28.30
|
10
|
890
|
8
|
1,530
|
-640
|
0
|
0
|
|
|
7/23/2026
|
25.00
|
14
|
1,670
|
12
|
2,220
|
-550
|
500
|
14,150
|
|
|
7/22/2026
|
29.10
|
7
|
1,300
|
5
|
1,005
|
295
|
0
|
0
|
|
|
7/21/2026
|
29.10
|
7
|
1,130
|
7
|
1,300
|
-170
|
300
|
8,730
|
|
|
7/20/2026
|
32.50
|
39
|
5,825
|
12
|
3,374
|
2,451
|
2,500
|
81,450
|
|
|
7/17/2026
|
30.00
|
14
|
2,468
|
5
|
1,007
|
1,461
|
500
|
15,010
|
|
|
7/16/2026
|
30.00
|
7
|
4,220
|
10
|
1,859
|
2,361
|
500
|
15,250
|
|
|
7/15/2026
|
31.70
|
16
|
1,406
|
10
|
1,962
|
-556
|
300
|
9,510
|
|
|
7/14/2026
|
27.60
|
16
|
2,179
|
1
|
100
|
2,079
|
100
|
2,760
|
|
|
7/13/2026
|
24.00
|
18
|
2,945
|
5
|
900
|
2,045
|
800
|
19,230
|
|
|
Page 1 of 2 Next>
|
|
|