|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
28.80
|
7
|
726
|
1
|
900
|
-174
|
100
|
2,880
|
|
|
8/27/2026
|
25.10
|
6
|
525
|
2
|
620
|
-95
|
0
|
0
|
|
|
8/26/2026
|
25.10
|
5
|
525
|
3
|
974
|
-449
|
100
|
2,510
|
|
|
8/25/2026
|
25.10
|
7
|
535
|
3
|
830
|
-295
|
0
|
0
|
|
|
8/24/2026
|
25.10
|
6
|
925
|
6
|
2,294
|
-1,369
|
500
|
12,550
|
|
|
8/21/2026
|
25.10
|
5
|
426
|
6
|
1,720
|
-1,294
|
0
|
0
|
|
|
8/20/2026
|
25.10
|
5
|
327
|
3
|
1,900
|
-1,573
|
0
|
0
|
|
|
8/19/2026
|
25.10
|
4
|
326
|
1
|
500
|
-174
|
0
|
0
|
|
|
8/18/2026
|
25.10
|
8
|
926
|
1
|
500
|
426
|
0
|
0
|
|
|
8/17/2026
|
25.10
|
7
|
944
|
3
|
1,220
|
-276
|
0
|
0
|
|
|
8/14/2026
|
25.20
|
8
|
1,325
|
10
|
2,808
|
-1,483
|
800
|
20,070
|
|
|
8/13/2026
|
27.60
|
7
|
929
|
9
|
1,430
|
-501
|
200
|
5,370
|
|
|
8/12/2026
|
26.90
|
9
|
802
|
3
|
205
|
597
|
0
|
0
|
|
|
8/11/2026
|
26.90
|
4
|
1,500
|
391
|
4,175
|
-2,675
|
1,000
|
26,930
|
|
|
8/10/2026
|
31.20
|
3
|
877
|
18
|
1,655
|
-778
|
0
|
0
|
|
|
8/7/2026
|
31.40
|
12
|
5,623
|
14
|
2,005
|
3,618
|
900
|
28,060
|
|
|
8/6/2026
|
29.00
|
6
|
685
|
9
|
514
|
171
|
100
|
2,900
|
|
|
8/5/2026
|
29.00
|
2
|
570
|
12
|
569
|
1
|
0
|
0
|
|
|
8/4/2026
|
29.00
|
1
|
300
|
8
|
769
|
-469
|
0
|
0
|
|
|
8/3/2026
|
29.00
|
3
|
805
|
12
|
1,099
|
-294
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|