|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2025
|
28.80
|
3
|
1,230
|
10
|
2,416
|
-1,186
|
0
|
0
|
|
|
7/15/2025
|
28.80
|
5
|
1,735
|
11
|
2,752
|
-1,017
|
300
|
8,640
|
|
|
7/14/2025
|
29.00
|
3
|
1,400
|
12
|
3,607
|
-2,207
|
100
|
2,900
|
|
|
7/11/2025
|
28.80
|
4
|
1,500
|
16
|
4,012
|
-2,512
|
300
|
8,640
|
|
|
7/10/2025
|
29.00
|
3
|
300
|
10
|
2,506
|
-2,206
|
0
|
0
|
|
|
7/9/2025
|
29.00
|
3
|
700
|
11
|
3,006
|
-2,306
|
0
|
0
|
|
|
7/8/2025
|
29.00
|
5
|
600
|
15
|
4,112
|
-3,512
|
0
|
0
|
|
|
7/7/2025
|
29.00
|
15
|
3,100
|
16
|
4,200
|
-1,100
|
500
|
14,480
|
|
|
7/4/2025
|
28.50
|
19
|
4,406
|
29
|
5,536
|
-1,130
|
2,500
|
68,210
|
|
|
7/3/2025
|
28.70
|
4
|
500
|
15
|
3,605
|
-3,105
|
0
|
0
|
|
|
7/2/2025
|
28.70
|
5
|
600
|
17
|
4,100
|
-3,500
|
100
|
2,870
|
|
|
7/1/2025
|
29.30
|
1
|
5
|
13
|
3,201
|
-3,196
|
0
|
0
|
|
|
6/30/2025
|
29.30
|
1
|
200
|
16
|
3,101
|
-2,901
|
0
|
0
|
|
|
6/27/2025
|
29.70
|
6
|
900
|
23
|
3,551
|
-2,651
|
300
|
8,780
|
|
|
6/26/2025
|
27.90
|
8
|
1,000
|
17
|
3,801
|
-2,801
|
100
|
2,790
|
|
|
6/25/2025
|
27.80
|
7
|
1,304
|
20
|
3,634
|
-2,330
|
800
|
22,270
|
|
|
6/24/2025
|
28.20
|
2
|
105
|
16
|
2,601
|
-2,496
|
0
|
0
|
|
|
6/23/2025
|
28.20
|
6
|
1,000
|
18
|
3,600
|
-2,600
|
100
|
2,820
|
|
|
6/20/2025
|
28.40
|
10
|
1,106
|
19
|
3,036
|
-1,930
|
400
|
11,360
|
|
|
6/19/2025
|
28.60
|
3
|
400
|
19
|
3,523
|
-3,123
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|