Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 10:31:01 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Daklak Pharmaceutical Medical Equipment Joint Stock Company (DBM : UPCOM)
Health Care : Pharmaceuticals
25.50 0.00/0.00%
3:05:01 PM
Closing price on 12/22/2017
25.70 -2.30/-8.21%
Open 21.60
High 25.70
Low 21.60
Volume 200
Split-adjusted Price 17.31

Create Alert at: 24 26 27 ...
DBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2017 -2.30 / -8.21% 21.60 25.70 21.60 25.70 23.65 17.31 200
12/21/2017 0.00 / 0.00% 22.80 28.00 22.80 28.00 25.40 18.86 200
12/20/2017 -2.00 / -6.67% 25.50 28.00 25.50 28.00 26.75 18.86 200
12/19/2017 +1.30 / +4.53% 30.00 30.00 30.00 30.00 30.00 20.21 100
12/18/2017 +3.70 / +14.80% 28.70 28.70 28.70 28.70 28.70 19.33 100
12/15/2017 +1.60 / +6.06% 21.90 28.00 21.90 28.00 24.95 18.86 200
12/14/2017 +3.40 / +14.78% 25.00 26.40 25.00 26.40 25.70 17.78 200
12/13/2017 +3.00 / +15.00% 23.00 23.00 23.00 23.00 23.00 15.49 100
12/12/2017 -4.50 / -18.37% 20.00 20.00 20.00 20.00 20.00 13.47 116
12/11/2017 +0.70 / +2.94% 20.30 24.50 20.30 24.50 22.40 16.50 200
12/8/2017 0.00 / 0.00% 21.30 25.00 21.30 25.00 23.77 16.84 300
12/7/2017 -1.20 / -4.58% 25.00 25.00 25.00 25.00 25.00 16.84 100
12/6/2017 +0.70 / +2.75% 20.00 26.20 20.00 26.20 24.10 17.65 400
12/5/2017 -1.50 / -5.56% 20.00 25.50 20.00 25.50 22.75 17.18 200
12/4/2017 +3.50 / +14.89% 20.00 27.00 20.00 27.00 23.50 18.19 200
12/1/2017 -4.10 / -14.86% 23.50 23.50 23.50 23.50 23.50 15.83 100
11/30/2017 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 18.59 0
11/29/2017 -3.90 / -12.38% 27.60 27.60 27.60 27.60 27.60 18.59 0
11/28/2017 +3.70 / +13.31% 23.70 31.50 23.70 31.50 27.60 21.22 200
11/27/2017 -4.90 / -14.98% 27.80 27.80 27.80 27.80 27.80 18.73 100
11/24/2017 0.00 / 0.00% 32.70 32.70 32.70 32.70 32.70 22.03 0
11/23/2017 0.00 / 0.00% 32.70 32.70 32.70 32.70 32.70 22.03 0
11/22/2017 0.00 / 0.00% 32.70 32.70 32.70 32.70 32.70 22.03 0
11/21/2017 0.00 / 0.00% 32.70 32.70 32.70 32.70 32.70 22.03 0
11/20/2017 +4.20 / +14.74% 32.70 32.70 32.70 32.70 32.70 22.03 100
11/17/2017 -0.50 / -1.75% 29.00 29.00 28.00 28.00 28.50 18.86 200
11/16/2017 +0.50 / +1.79% 24.00 28.50 24.00 28.50 26.52 19.20 210
11/15/2017 -2.00 / -6.67% 28.00 28.00 28.00 28.00 28.00 18.86 200
11/14/2017 +1.50 / +5.26% 24.30 30.00 24.30 30.00 27.15 20.21 200
11/13/2017 +3.70 / +14.92% 28.50 28.50 28.50 28.50 28.50 19.20 600
DBM News
26/11 DBM: Notice of record date for dividend payment in cash
17/11 DBM: Board Resolution
30/09 DBM: Change in personnel
06/08 DBM: Notice of record date for the last 2019 dividend payment
05/08 DBM: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
AGP  3,300 38.90 -0.26%
BCP  0 11.70 0.00%
BIO  0 16.00 0.00%
CDP  0 10.70 0.00%
CNC  13,200 34.60 4.22%
DBD  1,120,500 56.40 6.82%
DBT  1,500 12.00 0.00%
DCL  181,400 26.70 0.75%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.