Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2012	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	4.91	0
11/27/2012	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	4.91	0
11/26/2012	+0.40 / +2.22%	18.30	18.40	18.30	18.40	18.40	4.91	2,400
11/23/2012	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	4.81	800
11/22/2012	+1.60 / +9.64%	15.10	18.20	15.10	18.20	16.70	4.86	200
11/21/2012	-1.80 / -9.78%	16.60	16.60	16.60	16.60	16.60	4.43	100
11/20/2012	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.40	4.91	1,400
11/19/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	4.94	0
11/16/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	4.94	2,800
11/15/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	4.94	1,800
11/14/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	4.94	0
11/13/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	4.94	0
11/12/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	4.94	0
11/9/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	4.94	2,000
11/8/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	4.94	0
11/7/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	4.94	0
11/6/2012	+0.60 / +3.35%	18.50	18.50	18.50	18.50	18.50	4.94	1,100
11/5/2012	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	4.78	2,000
11/2/2012	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	4.78	500
11/1/2012	-0.80 / -4.26%	18.30	18.30	18.00	18.00	18.10	4.81	1,300
10/31/2012	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	5.02	0
10/30/2012	+0.30 / +1.62%	18.80	18.80	18.80	18.80	18.80	5.02	100
10/29/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	4.94	4,000
10/26/2012	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	4.94	4,000
10/25/2012	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	4.81	5,900
10/24/2012	+0.10 / +0.56%	17.90	17.90	17.90	17.90	17.90	4.78	100
10/23/2012	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	4.75	400
10/22/2012	+0.20 / +1.14%	17.70	17.80	17.70	17.80	17.80	4.75	5,200
10/19/2012	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	4.70	0
10/18/2012	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	4.70	1,300

<<Previous 30 days Next 30 days>>

DBM News

26/11	DBM: Notice of record date for dividend payment in cash
17/11	DBM: Board Resolution
30/09	DBM: Change in personnel
06/08	DBM: Notice of record date for the last 2019 dividend payment
05/08	DBM: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AGP	7,500	29.90	0.67%
BCP	0	10.00	0.00%
BIO	100	13.60	3.82%
CDP	1,300	11.60	9.43%
CNC	1,400	28.50	0.71%
DBD	301,800	50.90	2.62%
DBT	3,800	13.15	0.00%
DCL	684,900	38.30	-0.78%