Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2021	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	23.70	0
10/12/2021	+0.30 / +1.09%	27.80	27.80	27.80	27.80	27.80	23.70	200
10/11/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	23.45	0
10/8/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	23.45	0
10/7/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	23.45	0
10/6/2021	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	23.45	900
10/5/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	23.87	0
10/4/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	23.87	0
10/1/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	23.87	700
9/30/2021	+0.10 / +0.36%	28.00	28.00	28.00	28.00	28.00	23.87	100
9/29/2021	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	23.79	100
9/28/2021	-0.10 / -0.36%	28.00	28.00	27.60	28.00	27.90	23.87	2,700
9/27/2021	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	23.96	200
9/24/2021	-0.20 / -0.71%	28.10	28.10	28.10	28.10	28.10	23.96	200
9/23/2021	+0.50 / +1.71%	28.00	29.70	28.00	29.70	28.30	25.32	500
9/22/2021	+1.50 / +5.30%	27.60	29.80	27.60	29.80	29.20	25.41	1,400
9/21/2021	+1.40 / +5.07%	27.60	29.00	27.60	29.00	28.30	24.73	2,500
9/20/2021	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	23.53	1,100
9/17/2021	-0.90 / -3.17%	27.60	27.70	27.50	27.50	27.60	23.45	1,100
9/16/2021	-2.30 / -7.64%	29.60	31.00	27.50	27.80	28.40	23.70	1,700
9/15/2021	-0.20 / -0.66%	30.10	30.10	30.10	30.10	30.10	25.66	100
9/14/2021	+3.30 / +11.96%	30.90	31.00	28.10	30.90	30.30	26.35	900
9/13/2021	0.00 / 0.00%	27.50	27.70	27.50	27.70	27.60	23.62	1,500
9/10/2021	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	23.62	0
9/9/2021	-3.20 / -10.26%	29.00	29.00	27.10	28.00	27.70	23.87	600
9/8/2021	+0.10 / +0.32%	31.20	31.20	31.20	31.20	31.20	26.60	1,000
9/7/2021	-0.90 / -2.82%	31.20	31.20	31.00	31.00	31.10	26.43	1,000
9/6/2021	-5.40 / -14.75%	32.00	33.20	31.20	31.20	31.90	26.60	1,900
9/1/2021	-0.20 / -0.58%	38.00	39.30	30.50	34.00	36.60	28.99	1,200
8/31/2021	+4.10 / +13.71%	34.30	34.30	33.00	34.00	34.20	28.99	4,700

<<Previous 30 days Next 30 days>>

DBM News

26/11	DBM: Notice of record date for dividend payment in cash
17/11	DBM: Board Resolution
30/09	DBM: Change in personnel
06/08	DBM: Notice of record date for the last 2019 dividend payment
05/08	DBM: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%