Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 4, 2024 3:20:58 AM
-
Markets closed
VN-INDEX
1,249.83
-1.38/-0.11%
HNX-INDEX
225.29
-0.03/-0.02%
UPCOM-INDEX
92.44
0.00/0.00%
Daklak Pharmaceutical Medical Equipment Joint Stock Company (DBM : UPCOM)
Health Care
:
Pharmaceuticals
25.50
0.00/0.00%
3:05:01 PM
Closing price on 1/26/2016
23.20
0.00/0.00%
Open
23.20
High
23.20
Low
23.20
Volume
0
Split-adjusted Price
13.87
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
24
26
27
...
DBM Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
1/26/2016
0.00 / 0.00%
23.20
23.20
23.20
23.20
23.20
13.87
0
1/25/2016
0.00 / 0.00%
23.20
23.20
23.20
23.20
23.20
13.87
0
1/22/2016
0.00 / 0.00%
23.20
23.20
23.20
23.20
23.20
13.87
0
1/21/2016
0.00 / 0.00%
23.20
23.20
23.20
23.20
23.20
13.87
0
1/20/2016
0.00 / 0.00%
23.20
23.20
23.20
23.20
23.20
13.87
0
1/19/2016
0.00 / 0.00%
23.20
23.20
23.20
23.20
23.20
13.87
0
1/18/2016
-3.80 / -14.07%
23.20
23.20
23.20
23.20
23.20
13.87
500
1/15/2016
0.00 / 0.00%
27.00
27.00
27.00
27.00
27.00
16.14
0
1/14/2016
0.00 / 0.00%
27.00
27.00
27.00
27.00
27.00
16.14
100
1/13/2016
0.00 / 0.00%
27.00
27.00
27.00
27.00
27.00
16.14
0
1/12/2016
0.00 / 0.00%
27.00
27.00
27.00
27.00
27.00
16.14
100
1/11/2016
0.00 / 0.00%
27.00
27.00
27.00
27.00
27.00
16.14
0
1/8/2016
0.00 / 0.00%
27.00
27.00
27.00
27.00
27.00
16.14
0
1/7/2016
+1.00 / +3.85%
27.00
27.00
27.00
27.00
27.00
16.14
100
1/6/2016
0.00 / 0.00%
26.00
26.00
26.00
26.00
26.00
15.54
0
1/5/2016
0.00 / 0.00%
26.00
26.00
26.00
26.00
26.00
15.54
0
1/4/2016
0.00 / 0.00%
26.00
26.00
26.00
26.00
26.00
15.54
0
12/31/2015
0.00 / 0.00%
26.00
26.00
26.00
26.00
26.00
15.54
0
12/30/2015
+0.60 / +2.36%
26.00
26.00
26.00
26.00
26.00
15.54
100
12/29/2015
0.00 / 0.00%
25.40
25.40
25.40
25.40
25.40
15.18
0
12/28/2015
0.00 / 0.00%
25.40
25.40
25.40
25.40
25.40
15.18
0
12/25/2015
+3.30 / +14.93%
25.40
25.40
25.40
25.40
25.40
15.18
100
12/24/2015
0.00 / 0.00%
22.10
22.10
22.10
22.10
22.10
13.21
0
12/23/2015
0.00 / 0.00%
22.10
22.10
22.10
22.10
22.10
13.21
0
12/22/2015
-3.90 / -15.00%
22.10
22.10
22.10
22.10
22.10
13.21
100
12/21/2015
0.00 / 0.00%
26.00
26.00
26.00
26.00
26.00
15.54
500
12/18/2015
0.00 / 0.00%
26.00
26.00
26.00
26.00
26.00
15.54
0
12/17/2015
+3.00 / +13.04%
26.00
26.00
26.00
26.00
26.00
15.54
100
12/16/2015
0.00 / 0.00%
23.00
23.00
23.00
23.00
23.00
13.75
0
12/15/2015
0.00 / 0.00%
23.00
23.00
23.00
23.00
23.00
13.75
0
<<Previous 30 days
Next 30 days>>
DBM News
26/11
DBM: Notice of record date for dividend payment in cash
17/11
DBM: Board Resolution
30/09
DBM: Change in personnel
06/08
DBM: Notice of record date for the last 2019 dividend payment
05/08
DBM: Notice of record date for dividend payment in cash
More News
Related Companies
Volume
Price
Change
AGP
5,300
39.00
0.26%
BCP
0
10.70
0.00%
BIO
0
16.00
0.00%
CDP
2,100
10.10
-5.61%
CNC
9,300
35.80
2.29%
DBD
611,000
59.00
2.43%
DBT
13,000
11.90
-0.83%
DCL
162,200
26.55
0.19%
Health Care
>
Pharmaceuticals
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,249.83
-1.38/-0.11%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.