Closing price on 7/9/2024
|
|
Open |
30.10 |
High |
30.10 |
Low |
30.10 |
Volume |
1,100 |
Split-adjusted Price |
30.10 |
|
|
CTW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/9/2024
|
+0.90 / +3.08%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
1,100
|
|
7/8/2024
|
0.00 / 0.00%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
0
|
|
7/5/2024
|
0.00 / 0.00%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
0
|
|
7/4/2024
|
+0.90 / +3.13%
|
29.70
|
29.70
|
28.70
|
29.70
|
29.20
|
29.70
|
400
|
|
7/3/2024
|
+0.90 / +3.23%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
100
|
|
7/2/2024
|
+0.90 / +3.33%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
100
|
|
7/1/2024
|
+0.50 / +1.89%
|
26.90
|
27.00
|
26.90
|
27.00
|
27.00
|
27.00
|
700
|
|
6/28/2024
|
0.00 / 0.00%
|
27.90
|
27.90
|
25.10
|
27.90
|
26.50
|
27.90
|
600
|
|
6/27/2024
|
+2.80 / +11.16%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
200
|
|
6/26/2024
|
-2.10 / -7.72%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
100
|
|
6/25/2024
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
0
|
|
6/24/2024
|
+3.30 / +13.41%
|
25.60
|
27.90
|
24.10
|
27.90
|
27.20
|
27.90
|
900
|
|
6/21/2024
|
-1.60 / -6.20%
|
24.00
|
26.20
|
24.00
|
24.20
|
24.60
|
24.20
|
1,800
|
|
6/20/2024
|
-1.80 / -7.06%
|
26.30
|
26.30
|
23.70
|
23.70
|
25.80
|
23.70
|
500
|
|
6/19/2024
|
+0.60 / +2.33%
|
25.80
|
26.70
|
24.20
|
26.40
|
25.50
|
26.40
|
1,200
|
|
6/18/2024
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
700
|
|
6/17/2024
|
+1.00 / +4.02%
|
25.80
|
25.90
|
25.80
|
25.90
|
25.80
|
25.90
|
300
|
|
6/14/2024
|
-2.30 / -9.09%
|
26.70
|
26.80
|
23.00
|
23.00
|
24.90
|
23.00
|
1,800
|
|
6/13/2024
|
+2.00 / +8.51%
|
26.90
|
26.90
|
23.50
|
25.50
|
25.30
|
25.50
|
4,300
|
|
6/12/2024
|
-1.20 / -4.86%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
100
|
|
6/11/2024
|
+0.60 / +2.50%
|
24.70
|
24.70
|
24.60
|
24.60
|
24.70
|
24.60
|
400
|
|
6/10/2024
|
+0.60 / +2.55%
|
24.00
|
24.10
|
23.90
|
24.10
|
24.00
|
24.10
|
900
|
|
6/7/2024
|
+0.60 / +2.55%
|
23.50
|
24.10
|
23.40
|
24.10
|
23.50
|
24.10
|
1,700
|
|
6/6/2024
|
+0.10 / +0.43%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
300
|
|
6/5/2024
|
+0.20 / +0.87%
|
23.90
|
23.90
|
23.10
|
23.20
|
23.40
|
23.20
|
4,200
|
|
6/4/2024
|
0.00 / 0.00%
|
23.60
|
23.60
|
22.20
|
23.10
|
23.00
|
23.10
|
2,300
|
|
6/3/2024
|
+0.10 / +0.43%
|
23.10
|
23.20
|
22.00
|
23.20
|
23.10
|
23.20
|
2,600
|
|
5/31/2024
|
-0.60 / -2.55%
|
24.50
|
24.50
|
22.90
|
22.90
|
23.10
|
22.90
|
700
|
|
5/30/2024
|
+0.70 / +2.90%
|
22.90
|
24.80
|
22.90
|
24.80
|
23.50
|
24.80
|
300
|
|
5/29/2024
|
+2.50 / +11.21%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
24.10
|
100
|
|
|